Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00108
-0.06%
$1.08 million $1,702
Sep 25, 5 AM $0.00108
+1.35%
$1.08 million $1,661
Sep 25, 4 AM $0.00105
+0.00%
$1.05 million $1,554
Sep 25, 12 AM $0.00106
+0.11%
$1.06 million $1,592
Sep 24, 9 PM $0.00106
+0.00%
$1.06 million $1,583
Sep 24, 8 PM $0.00106
+0.00%
$1.06 million $1,558
Sep 24, 6 PM $0.00104
+0.01%
$1.04 million $628
Sep 24, 5 PM $0.00108
+0.00%
$1.08 million $496
Sep 24, 4 PM $0.00109
-0.60%
$1.09 million $389
Sep 24, 3 PM $0.00111
+1.12%
$1.11 million $361
Sep 24, 2 PM $0.00109
+1.95%
$1.09 million $414
Sep 24, 1 PM $0.00107
-0.21%
$1.07 million $563
Sep 24, 5 AM $0.00107
+0.60%
$1.07 million $578
Sep 24, 4 AM $0.00106
+0.59%
$1.06 million $502
Sep 24, 3 AM $0.00106
+0.00%
$1.06 million $532
Sep 24, 12 AM $0.00104
-0.48%
$1.04 million $696
Sep 23, 9 PM $0.00104
+0.00%
$1.04 million $699
Sep 23, 8 PM $0.00105
+0.00%
$1.05 million $708
Sep 23, 4 PM $0.00104
+0.69%
$1.04 million $708
Sep 23, 2 PM $0.00106
-2.54%
$1.06 million $456
Sep 23, 10 AM $0.00113
+0.10%
$1.13 million $307
Sep 23, 9 AM $0.00113
+0.00%
$1.13 million $266
Sep 23, 3 AM $0.00115
+1.13%
$1.15 million $446
Sep 23, 12 AM $0.00111
-1.61%
$1.11 million $414
Sep 22, 11 PM $0.00113
+0.00%
$1.13 million $436
Sep 22, 10 PM $0.00112
+2.89%
$1.12 million $430
Sep 22, 9 PM $0.00111
+0.00%
$1.11 million $399
Sep 22, 8 PM $0.00111
+0.43%
$1.11 million $386
Sep 22, 7 PM $0.0011
+0.00%
$1.1 million $343
Sep 22, 4 PM $0.00109
+0.00%
$1.09 million $360
Sep 22, 11 AM $0.00107
+0.00%
$1.07 million $1,510
Sep 22, 9 AM $0.00107
+0.00%
$1.07 million $1,482
Sep 22, 8 AM $0.00108
+1.31%
$1.08 million $1,462
Sep 22, 6 AM $0.00107
+0.00%
$1.07 million $2,445
Sep 22, 3 AM $0.00107
+0.00%
$1.07 million $2,738
Sep 22, 1 AM $0.00108
+0.00%
$1.08 million $2,687
Sep 22, 12 AM $0.00111
+0.53%
$1.11 million $2,677
Sep 21, 11 PM $0.0011
+0.00%
$1.1 million $2,512
Sep 21, 7 PM $0.00105
-2.36%
$1.05 million $2,570
Sep 21, 5 PM $0.00105
-3.08%
$1.05 million $2,490
Sep 21, 3 PM $0.00106
+0.33%
$1.06 million $2,571
Sep 21, 2 PM $0.00106
-1.57%
$1.06 million $2,565
Sep 21, 12 PM $0.0011
+0.00%
$1.1 million $1,593
Sep 21, 11 AM $0.00109
-0.21%
$1.09 million $1,544
Sep 21, 9 AM $0.00107
-1.25%
$1.07 million $1,443
Sep 21, 8 AM $0.00106
+0.13%
$1.06 million $1,399
Sep 21, 7 AM $0.00108
-1.30%
$1.08 million $392
Sep 21, 6 AM $0.00109
+0.00%
$1.09 million $332
Sep 21, 5 AM $0.00108
-0.20%
$1.08 million $333
Sep 21, 3 AM $0.0011
+1.53%
$1.1 million $158