Otto AI Historical Data

OTTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000747
+0.00%
$ -- $ 5
Aug 1, 11 PM $ 0.000748
+0.00%
$ -- $ 6
Aug 1, 10 PM $ 0.000745
+0.00%
$ -- $ 12
Aug 1, 9 PM $ 0.000737
+0.00%
$ -- $ 14
Aug 1, 2 AM $ 0.000746
+0.04%
$ 746,497 $ 25
Jul 31, 11 PM $ 0.00074
+0.12%
$ 739,809 $ 25
Jul 31, 10 PM $ 0.00074
+0.13%
$ 740,379 $ 18
Jul 31, 9 PM $ 0.000741
-0.05%
$ 741,245 $ 226
Jul 31, 8 PM $ 0.000743
+0.00%
$ 742,984 $ 223
Jul 31, 7 PM $ 0.000746
+0.00%
$ 746,141 $ 219
Jul 31, 5 AM $ 0.000778
+0.00%
$ 778,236 $ 0
Jul 31, 3 AM $ 0.000768
+0.00%
$ -- $ 234
Jul 31, 1 AM $ 0.000778
+0.00%
$ -- $ 236
Jul 31, 12 AM $ 0.000776
+0.00%
$ -- $ 237
Jul 30, 10 PM $ 0.000777
-0.87%
$ 777,194 $ 17
Jul 30, 9 PM $ 0.000785
+0.00%
$ -- $ 20
Jul 30, 12 PM $ 0.000792
+0.00%
$ 792,404 $ 23
Jul 30, 11 AM $ 0.000791
+0.00%
$ 791,116 $ 18
Jul 30, 10 AM $ 0.000783
+0.00%
$ 783,140 $ 2
Jul 30, 6 AM $ 0.000776
+0.00%
$ 776,265 $ 2
Jul 30, 3 AM $ 0.00077
+0.08%
$ 770,364 $ 28
Jul 30, 2 AM $ 0.000773
+0.00%
$ -- $ 32
Jul 30, 1 AM $ 0.000763
+0.00%
$ -- $ 32
Jul 30, 12 AM $ 0.00077
+0.00%
$ -- $ 32
Jul 29, 11 PM $ 0.000765
+0.00%
$ -- $ 32
Jul 29, 9 PM $ 0.000751
+0.00%
$ 750,739 $ 26
Jul 29, 8 PM $ 0.000756
+0.00%
$ 755,872 $ 23
Jul 29, 2 PM $ 0.000778
+0.00%
$ 778,291 $ 130
Jul 29, 9 AM $ 0.00077
+0.00%
$ 770,050 $ 136
Jul 29, 7 AM $ 0.00077
+0.06%
$ 770,152 $ 267
Jul 29, 3 AM $ 0.00077
+0.00%
$ -- $ 270
Jul 29, 2 AM $ 0.000767
-0.23%
$ 767,013 $ 265
Jul 29, 1 AM $ 0.000778
+0.00%
$ -- $ 265
Jul 29, 12 AM $ 0.000778
-0.02%
$ 778,127 $ 263
Jul 28, 11 PM $ 0.000776
+0.06%
$ 776,142 $ 262
Jul 28, 6 PM $ 0.000778
+0.00%
$ 778,413 $ 204
Jul 28, 5 PM $ 0.000783
+0.00%
$ 782,863 $ 183
Jul 28, 11 AM $ 0.000766
+0.04%
$ 765,902 $ 177
Jul 28, 9 AM $ 0.000773
+0.00%
$ 772,889 $ 35
Jul 28, 5 AM $ 0.000772
+0.00%
$ 771,912 $ 38
Jul 28, 1 AM $ 0.000777
+0.00%
$ 777,156 $ 41
Jul 27, 10 PM $ 0.000778
-4.17%
$ 778,317 $ 39
Jul 27, 1 PM $ 0.000815
-0.36%
$ 815,046 $ 23
Jul 27, 12 PM $ 0.000817
+0.00%
$ -- $ 25
Jul 27, 11 AM $ 0.000823
+0.00%
$ -- $ 24
Jul 27, 10 AM $ 0.000822
+0.00%
$ -- $ 22
Jul 27, 9 AM $ 0.000817
+0.00%
$ -- $ 36
Jul 27, 3 AM $ 0.00082
+0.00%
$ 819,876 $ 54
Jul 26, 9 PM $ 0.000807
+0.00%
$ 806,686 $ 572
Jul 26, 7 PM $ 0.000795
+0.00%
$ -- $ 570