Otto AI Historical Data

OTTO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 34,913
Dec 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,010
Dec 13, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 30,903
Dec 13, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 32,271
Dec 12, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 32,067
Dec 12, 3 PM $ 0.00122
+0.05%
$ 1.22 million $ 32,090
Dec 12, 12 PM $ 0.00122
+0.07%
$ 1.22 million $ 32,212
Dec 12, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 32,305
Dec 12, 9 AM $ 0.00123
+2.91%
$ 1.23 million $ 32,287
Dec 12, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 29,503
Dec 11, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 29,440
Dec 11, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 28,975
Dec 11, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 28,863
Dec 11, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 28,824
Dec 11, 3 PM $ 0.00116
+1.30%
$ 1.16 million $ 28,902
Dec 11, 2 PM $ 0.00114
-1.50%
$ 1.14 million $ 28,156
Dec 11, 1 PM $ 0.00118
-0.73%
$ 1.18 million $ 28,227
Dec 11, 12 PM $ 0.00122
+4.79%
$ 1.22 million $ 27,570
Dec 11, 11 AM $ 0.00114
+1.54%
$ 1.14 million $ 20,959
Dec 11, 4 AM $ 0.00113
+0.00%
$ -- $ 20,280
Dec 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 20,293
Dec 11, 1 AM $ 0.00114
-2.46%
$ 1.14 million $ 20,370
Dec 11, 12 AM $ 0.00118
-2.93%
$ 1.18 million $ 20,527
Dec 10, 11 PM $ 0.00122
+0.04%
$ 1.22 million $ 21,677
Dec 10, 8 PM $ 0.00129
+1.94%
$ 1.29 million $ 21,408
Dec 10, 7 PM $ 0.00125
-0.27%
$ 1.25 million $ 20,940
Dec 10, 5 PM $ 0.00124
+3.24%
$ 1.24 million $ 20,280
Dec 10, 4 PM $ 0.00122
+0.27%
$ 1.22 million $ 19,249
Dec 10, 2 PM $ 0.00119
+0.33%
$ 1.19 million $ 19,097
Dec 10, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,710
Dec 10, 9 AM $ 0.00118
-1.29%
$ 1.18 million $ 18,917
Dec 10, 8 AM $ 0.0012
+0.83%
$ 1.2 million $ 18,965
Dec 10, 7 AM $ 0.00119
-2.45%
$ 1.19 million $ 18,205
Dec 10, 3 AM $ 0.00122
+0.00%
$ -- $ 18,449
Dec 9, 11 PM $ 0.0012
-0.79%
$ 1.2 million $ 18,496
Dec 9, 10 PM $ 0.00121
+1.08%
$ 1.21 million $ 18,480
Dec 9, 9 PM $ 0.0012
-3.38%
$ 1.2 million $ 17,764
Dec 9, 3 PM $ 0.00119
+2.11%
$ 1.19 million $ 16,926
Dec 9, 2 PM $ 0.00116
-1.13%
$ 1.16 million $ 16,927
Dec 9, 1 PM $ 0.00117
-0.13%
$ 1.17 million $ 19,135
Dec 9, 4 AM $ 0.00117
-1.92%
$ 1.17 million $ 16,970
Dec 9, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 16,558
Dec 9, 2 AM $ 0.00117
-2.10%
$ 1.17 million $ 15,900
Dec 8, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,817
Dec 8, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,434
Dec 7, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 15,616
Dec 7, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,622
Dec 7, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,132
Dec 7, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,000
Dec 7, 5 PM $ 0.00119
+0.82%
$ 1.19 million $ 14,704