Otto AI Historical Data

OTTO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 14,285
Dec 7, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,874
Dec 7, 1 PM $ 0.00122
+2.24%
$ 1.22 million $ 14,448
Dec 7, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,452
Dec 7, 6 AM $ 0.00121
-0.61%
$ 1.21 million $ 14,372
Dec 7, 5 AM $ 0.00121
-0.01%
$ 1.21 million $ 14,230
Dec 7, 4 AM $ 0.00122
-1.67%
$ 1.22 million $ 14,073
Dec 7, 3 AM $ 0.00123
-0.44%
$ 1.23 million $ 13,824
Dec 7, 1 AM $ 0.00124
-0.09%
$ 1.24 million $ 13,630
Dec 6, 10 PM $ 0.00126
-0.18%
$ 1.26 million $ 13,263
Dec 6, 3 PM $ 0.00127
-2.33%
$ 1.27 million $ 12,466
Dec 6, 2 PM $ 0.0013
+1.57%
$ 1.3 million $ 12,038
Dec 6, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 11,940
Dec 6, 2 AM $ 0.00127
-0.15%
$ 1.27 million $ 11,936
Dec 6, 1 AM $ 0.00132
-7.16%
$ 1.32 million $ 10,978
Dec 6, 12 AM $ 0.00142
+0.73%
$ 1.42 million $ 9,265
Dec 5, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,166
Dec 5, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,140
Dec 5, 7 PM $ 0.00141
+1.20%
$ 1.41 million $ 8,995
Dec 5, 6 PM $ 0.00139
+2.58%
$ 1.39 million $ 8,788
Dec 5, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,084
Dec 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,107
Dec 5, 2 PM $ 0.0014
-0.15%
$ 1.4 million $ 7,116
Dec 5, 1 PM $ 0.00141
+0.47%
$ 1.41 million $ 7,110
Dec 5, 12 PM $ 0.00141
-0.69%
$ 1.41 million $ 7,102
Dec 5, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 97,075
Dec 5, 9 AM $ 0.00143
-3.33%
$ 1.43 million $ 98,864
Dec 5, 5 AM $ 0.00148
-0.90%
$ 1.48 million $ 99,331
Dec 5, 4 AM $ 0.00149
-0.75%
$ 1.49 million $ 99,644
Dec 5, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 86,038
Dec 4, 8 PM $ 0.00149
-0.93%
$ 1.49 million $ 98,751
Dec 4, 7 PM $ 0.0015
-1.55%
$ 1.5 million $ 99,079
Dec 4, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 107,628
Dec 4, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 106,034
Dec 4, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 105,500
Dec 4, 3 PM $ 0.00165
+3.40%
$ 1.65 million $ 105,478
Dec 4, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 100,435
Dec 4, 1 PM $ 0.00159
+0.45%
$ 1.59 million $ 100,715
Dec 4, 12 PM $ 0.00159
-0.07%
$ 1.59 million $ 99,128
Dec 4, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 100,135
Dec 4, 9 AM $ 0.00161
+1.09%
$ 1.61 million $ 99,950
Dec 4, 8 AM $ 0.00159
-1.83%
$ 1.59 million $ 99,450
Dec 4, 7 AM $ 0.00162
-1.34%
$ 1.62 million $ 100,429
Dec 4, 5 AM $ 0.00166
-1.16%
$ 1.66 million $ 102,886
Dec 4, 4 AM $ 0.0017
-0.21%
$ 1.7 million $ 105,146
Dec 4, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 104,872
Dec 4, 2 AM $ 0.0017
+1.11%
$ 1.7 million $ 103,740
Dec 4, 1 AM $ 0.00168
+0.04%
$ 1.68 million $ 104,600
Dec 4, 12 AM $ 0.00171
+0.00%
$ -- $ 104,472
Dec 3, 11 PM $ 0.00171
+0.53%
$ 1.71 million $ 103,933