Otto AI Historical Data

OTTO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00169
+0.31%
$ 1.69 million $ 103,154
Dec 3, 9 PM $ 0.00169
+0.07%
$ 1.69 million $ 103,196
Dec 3, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 101,342
Dec 3, 5 PM $ 0.00166
+0.19%
$ 1.66 million $ 101,105
Dec 3, 4 PM $ 0.00174
-0.64%
$ 1.74 million $ 104,118
Dec 3, 3 PM $ 0.00175
-1.46%
$ 1.75 million $ 106,287
Dec 3, 2 PM $ 0.00178
+2.21%
$ 1.78 million $ 105,599
Dec 3, 1 PM $ 0.00174
+10.36%
$ 1.74 million $ 103,048
Dec 3, 12 PM $ 0.00157
-0.09%
$ 1.57 million $ 89,895
Dec 3, 11 AM $ 0.00157
-2.07%
$ 1.57 million $ 89,820
Dec 3, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 91,172
Dec 3, 8 AM $ 0.0016
+3.72%
$ 1.6 million $ 91,116
Dec 3, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 87,286
Dec 3, 3 AM $ 0.00157
+4.42%
$ 1.57 million $ 87,081
Dec 3, 2 AM $ 0.0015
+5.06%
$ 1.5 million $ 83,626
Dec 3, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 75,043
Dec 3, 12 AM $ 0.00142
-0.48%
$ 1.42 million $ 75,400
Dec 2, 8 PM $ 0.00142
+0.05%
$ 1.42 million $ 74,830
Dec 2, 6 PM $ 0.00164
+0.14%
$ 1.64 million $ 78,109
Dec 2, 5 PM $ 0.00163
+1.78%
$ 1.63 million $ 77,283
Dec 2, 4 PM $ 0.0016
+6.97%
$ 1.6 million $ 74,409
Dec 2, 3 PM $ 0.00145
+0.63%
$ 1.45 million $ 65,225
Dec 2, 2 PM $ 0.00144
+11.58%
$ 1.44 million $ 55,986
Dec 2, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,329
Dec 2, 12 PM $ 0.00128
+0.00%
$ -- $ 54,056
Dec 2, 11 AM $ 0.00129
+2.37%
$ 1.29 million $ 54,026
Dec 2, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 52,840
Dec 2, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 52,920
Dec 2, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,222
Dec 2, 6 AM $ 0.00125
-0.35%
$ 1.25 million $ 53,151
Dec 2, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 52,904
Dec 2, 4 AM $ 0.00124
-2.74%
$ 1.24 million $ 53,298
Dec 2, 3 AM $ 0.00128
-0.37%
$ 1.28 million $ 52,948
Dec 2, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 54,035
Dec 2, 12 AM $ 0.00131
-0.50%
$ 1.31 million $ 54,153
Dec 1, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 53,608
Dec 1, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 53,512
Dec 1, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 51,415
Dec 1, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 51,416
Dec 1, 6 PM $ 0.00128
-1.25%
$ 1.28 million $ 51,614
Dec 1, 5 PM $ 0.00129
-8.15%
$ 1.29 million $ 51,300
Dec 1, 4 PM $ 0.00141
-0.38%
$ 1.41 million $ 53,564
Dec 1, 3 PM $ 0.0014
+0.05%
$ 1.4 million $ 51,280
Dec 1, 2 PM $ 0.0014
+2.43%
$ 1.4 million $ 50,389
Dec 1, 1 PM $ 0.00136
+21.98%
$ 1.36 million $ 48,532
Dec 1, 12 PM $ 0.00113
-1.45%
$ 1.13 million $ 36,007
Dec 1, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 33,677
Dec 1, 8 AM $ 0.0011
-0.55%
$ 1.1 million $ 33,860
Dec 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 33,507
Dec 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 33,499