Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00117
-6.02%
$1.17 million $3,499
May 7, 2026 $0.00122
-4.60%
$1.22 million $4,081
May 6, 2026 $0.00131
+6.61%
$1.31 million $2,654
May 5, 2026 $0.00122
+24.88%
$1.22 million $19,264
May 4, 2026 $0.00098
-2.13%
$-- $323
May 3, 2026 $0.000993
+2.88%
$993,251 $371
May 2, 2026 $0.00101
+8.80%
$1.01 million $2,964
May 1, 2026 $0.000928
-6.74%
$928,302 $488
Apr 30, 2026 $0.000999
+0.84%
$-- $751
Apr 29, 2026 $0.00103
+1.24%
$-- $442
Apr 28, 2026 $0.000979
+0.67%
$-- $1,053
Apr 27, 2026 $0.00101
-6.33%
$1.01 million $916
Apr 26, 2026 $0.00106
+0.00%
$-- $2,700
Apr 25, 2026 $0.00103
-3.70%
$1.03 million $2,374
Apr 24, 2026 $0.00109
+5.00%
$-- $1,461
Apr 23, 2026 $0.00102
+0.00%
$-- $424
Apr 22, 2026 $0.00105
-0.54%
$-- $3,839
Apr 21, 2026 $0.0011
-4.28%
$1.1 million $330
Apr 20, 2026 $0.00114
-0.60%
$1.14 million $213
Apr 19, 2026 $0.00115
-4.74%
$1.15 million $2,638
Apr 18, 2026 $0.00157
-13.45%
$-- $3,723
Apr 17, 2026 $0.00179
+5.34%
$1.79 million $2,322
Apr 16, 2026 $0.00169
+4.39%
$1.69 million $434
Apr 15, 2026 $0.00163
+0.82%
$1.63 million $67
Apr 14, 2026 $0.00162
-1.45%
$-- $153
Apr 13, 2026 $0.00164
+6.46%
$1.64 million $45
Apr 12, 2026 $0.00152
-6.86%
$-- $1,535
Apr 11, 2026 $0.00164
-2.06%
$1.64 million $1,397
Apr 10, 2026 $0.00164
+2.25%
$1.64 million $50
Apr 9, 2026 $0.00156
-0.79%
$-- $53
Apr 8, 2026 $0.00163
-0.60%
$-- $370
Apr 7, 2026 $0.00162
+4.20%
$1.62 million $226
Apr 6, 2026 $0.00158
+2.34%
$-- $680
Apr 5, 2026 $0.00148
-1.23%
$1.48 million $544
Apr 4, 2026 $0.00151
-3.04%
$1.51 million $77
Apr 3, 2026 $0.00157
+4.17%
$1.57 million $4,226
Apr 2, 2026 $0.00151
-1.82%
$1.51 million $501
Apr 1, 2026 $0.00157
-1.26%
$1.57 million $493
Mar 31, 2026 $0.00154
+0.84%
$-- $1,342
Mar 30, 2026 $0.00138
+0.00%
$-- $54
Mar 29, 2026 $0.00134
-0.67%
$1.34 million $8
Mar 26, 2026 $0.00145
-6.98%
$-- $5,930
Mar 25, 2026 $0.00155
+7.12%
$1.55 million $10,040
Mar 24, 2026 $0.00144
+5.87%
$1.44 million $1,731
Mar 23, 2026 $0.00132
+4.41%
$1.32 million $1,185
Mar 22, 2026 $0.00122
-7.56%
$1.22 million $1,519
Mar 21, 2026 $0.00135
-0.05%
$-- $420
Mar 20, 2026 $0.00137
-0.50%
$1.37 million $809
Mar 19, 2026 $0.00138
-7.07%
$1.38 million $3,389
Mar 18, 2026 $0.0015
-12.13%
$1.5 million $4,890