Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00141
+5.01%
$ -- $ 2.17 million
Nov 11, 2025 $ 0.00137
+4.38%
$ 1.33 million $ 2.05 million
Nov 10, 2025 $ 0.00132
+2.21%
$ 1.32 million $ 2.01 million
Nov 9, 2025 $ 0.0013
+6.07%
$ 1.3 million $ 1.98 million
Nov 8, 2025 $ 0.00124
-9.81%
$ 1.24 million $ 1.9 million
Nov 7, 2025 $ 0.00137
+35.01%
$ 1.37 million $ 2.1 million
Nov 6, 2025 $ 0.001
-21.96%
$ 1 million $ 1.55 million
Nov 5, 2025 $ 0.00129
-7.92%
$ 1.29 million $ 1.98 million
Nov 4, 2025 $ 0.0014
-6.04%
$ 1.4 million $ 2.11 million
Nov 3, 2025 $ 0.00149
-17.29%
$ 1.49 million $ 2.14 million
Nov 2, 2025 $ 0.00181
-9.66%
$ 1.81 million $ 2.73 million
Nov 1, 2025 $ 0.00201
+39.06%
$ 2.01 million $ 2.88 million
Oct 31, 2025 $ 0.00144
+21.94%
$ 1.44 million $ 2.03 million
Oct 30, 2025 $ 0.0012
-34.01%
$ 1.18 million $ 1.68 million
Oct 29, 2025 $ 0.00181
+0.51%
$ 1.81 million $ 2.48 million
Oct 28, 2025 $ 0.00184
-12.49%
$ 1.81 million $ 2.41 million
Oct 27, 2025 $ 0.0021
-12.51%
$ 2.1 million $ 2.08 million
Oct 26, 2025 $ 0.00241
-11.55%
$ 2.43 million $ 1.85 million
Oct 25, 2025 $ 0.00273
+99.85%
$ 2.73 million $ 1.94 million
Oct 24, 2025 $ 0.0016
+204.88%
$ 1.36 million $ 854,127
Oct 23, 2025 $ 0.000509
+3.51%
$ 507,916 $ 190,274
Oct 22, 2025 $ 0.000544
-47.49%
$ 549,474 $ 189,152
Oct 21, 2025 $ 0.00105
+58.73%
$ 1.04 million $ 342,693
Oct 20, 2025 $ 0.000599
-1.55%
$ 662,841 $ 179,001
Oct 19, 2025 $ 0.000607
+12.64%
$ 612,892 $ 179,435
Oct 18, 2025 $ 0.000537
+0.72%
$ 538,876 $ 153,647
Oct 17, 2025 $ 0.000535
-1.79%
$ 533,706 $ 146,549
Oct 16, 2025 $ 0.000505
-1.46%
$ -- $ 80,038
Download