Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00209
-8.67%
$ 2.09 million $ 15,518
Jan 6, 2026 $ 0.00229
+8.46%
$ 2.29 million $ 14,677
Jan 5, 2026 $ 0.00211
+11.30%
$ 2.11 million $ 6,802
Jan 4, 2026 $ 0.00191
+5.33%
$ 1.91 million $ 12
Jan 3, 2026 $ 0.00182
+11.28%
$ 1.82 million $ 172
Jan 2, 2026 $ 0.00166
+9.66%
$ 1.66 million $ 2,475
Jan 1, 2026 $ 0.00151
+6.48%
$ 1.51 million $ 34,979
Dec 31, 2025 $ 0.00142
-2.80%
$ 1.43 million $ 32,031
Dec 30, 2025 $ 0.0015
+1.24%
$ -- $ 30,537
Dec 29, 2025 $ 0.00148
-0.56%
$ 1.48 million $ 30,929
Dec 28, 2025 $ 0.00149
-0.78%
$ 1.49 million $ 31,051
Dec 27, 2025 $ 0.00154
+0.08%
$ -- $ 30,929
Dec 26, 2025 $ 0.00152
-2.71%
$ 1.52 million $ 28,199
Dec 25, 2025 $ 0.00154
+10.47%
$ 1.54 million $ 30,211
Dec 24, 2025 $ 0.00138
-0.78%
$ 1.39 million $ 17,427
Dec 23, 2025 $ 0.0014
+0.53%
$ -- $ 15,692
Dec 22, 2025 $ 0.00139
-1.84%
$ 1.39 million $ 15,614
Dec 21, 2025 $ 0.00141
+3.06%
$ 1.41 million $ 13,635
Dec 20, 2025 $ 0.0014
-2.40%
$ 1.4 million $ 12,329
Dec 19, 2025 $ 0.00145
+11.67%
$ 1.45 million $ 8,186
Dec 18, 2025 $ 0.00131
+4.74%
$ 1.31 million $ 70,979
Dec 17, 2025 $ 0.00127
-1.89%
$ 1.27 million $ 62,051
Dec 16, 2025 $ 0.00131
-8.74%
$ 1.31 million $ 56,685
Dec 15, 2025 $ 0.00136
+20.61%
$ 1.43 million $ 54,940
Dec 14, 2025 $ 0.00107
-11.59%
$ 1.06 million $ 32,764
Dec 13, 2025 $ 0.00119
+2.25%
$ 1.19 million $ 34,010
Dec 12, 2025 $ 0.00114
-3.82%
$ 1.14 million $ 32,067
Dec 11, 2025 $ 0.00115
-5.52%
$ 1.15 million $ 29,440
Dec 10, 2025 $ 0.00122
+0.19%
$ 1.22 million $ 21,677
Dec 9, 2025 $ 0.0012
+0.68%
$ 1.2 million $ 18,496
Dec 8, 2025 $ 0.00124
-0.30%
$ -- $ 15,817
Dec 7, 2025 $ 0.00118
-4.78%
$ 1.18 million $ 15,616
Dec 6, 2025 $ 0.00126
-11.01%
$ 1.26 million $ 13,263
Dec 5, 2025 $ 0.00141
-6.42%
$ 1.41 million $ 9,166
Dec 4, 2025 $ 0.00149
-12.79%
$ 1.49 million $ 98,751
Dec 3, 2025 $ 0.00171
+19.43%
$ 1.71 million $ 103,933
Dec 2, 2025 $ 0.00142
+7.94%
$ 1.42 million $ 74,830
Dec 1, 2025 $ 0.00131
+18.60%
$ 1.31 million $ 53,608
Nov 30, 2025 $ 0.00133
+11.87%
$ 1.32 million $ 36,386
Nov 29, 2025 $ 0.00119
-0.37%
$ 1.19 million $ 27,927
Nov 28, 2025 $ 0.00123
-1.04%
$ 1.23 million $ 27,713
Nov 27, 2025 $ 0.00134
+22.41%
$ 1.34 million $ 22,269
Nov 26, 2025 $ 0.0011
+12.02%
$ 1.1 million $ 10,114
Nov 25, 2025 $ 0.000917
-7.86%
$ 1.02 million $ 2,987
Nov 24, 2025 $ 0.000995
+14.40%
$ 997,412 $ 14,384
Nov 23, 2025 $ 0.000904
+3.23%
$ 872,612 $ 7,753
Nov 22, 2025 $ 0.000861
-3.16%
$ 875,497 $ 7,234
Nov 21, 2025 $ 0.000888
-11.84%
$ 887,895 $ 6,124
Nov 20, 2025 $ 0.00104
-16.10%
$ 1.01 million $ 2,577
Nov 19, 2025 $ 0.00116
-5.16%
$ -- $ 345