Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.00108
+0.00%
$1.08 million $160
Sep 20, 8 PM $0.00108
+0.00%
$-- $159
Sep 20, 6 PM $0.00108
+0.28%
$1.08 million $156
Sep 20, 4 PM $0.00108
+1.79%
$1.08 million $163
Sep 20, 2 PM $0.00103
+0.18%
$1.03 million $57
Sep 20, 8 AM $0.00103
+0.00%
$1.03 million $81
Sep 20, 7 AM $0.00103
-0.25%
$1.03 million $75
Sep 20, 6 AM $0.00104
+0.00%
$1.04 million $63
Sep 20, 5 AM $0.00105
+0.00%
$1.05 million $56
Sep 20, 2 AM $0.00105
+0.00%
$1.05 million $19
Sep 19, 7 PM $0.00108
+0.00%
$-- $144
Sep 19, 6 PM $0.00109
-0.12%
$1.09 million $180
Sep 19, 5 PM $0.00109
-0.06%
$1.09 million $171
Sep 19, 4 PM $0.00108
+0.00%
$-- $248
Sep 19, 3 PM $0.00109
+0.00%
$-- $246
Sep 19, 1 PM $0.00109
+0.00%
$1.09 million $2,988
Sep 19, 12 PM $0.00109
+1.98%
$1.09 million $3,010
Sep 19, 5 AM $0.00107
+0.00%
$1.07 million $14,325
Sep 19, 1 AM $0.00106
+0.00%
$1.06 million $14,344
Sep 19, 12 AM $0.00106
+0.00%
$1.06 million $14,315
Sep 18, 11 PM $0.00106
+0.00%
$1.06 million $14,320
Sep 18, 7 PM $0.00106
-0.06%
$1.06 million $14,338
Sep 18, 6 PM $0.00105
-1.22%
$1.05 million $14,263
Sep 18, 4 PM $0.00106
+0.00%
$1.06 million $871
Sep 18, 2 PM $0.00106
+6.89%
$1.06 million $13,928
Sep 18, 1 PM $0.000985
+0.49%
$984,970 $10,603
Sep 18, 12 PM $0.00098
+1.00%
$980,232 $10,569
Sep 18, 11 AM $0.000969
+31.28%
$968,895 $6,910
Sep 18, 7 AM $0.000747
+0.00%
$746,769 $103
Sep 18, 3 AM $0.00074
+1.05%
$739,925 $94
Sep 18, 2 AM $0.000732
+0.43%
$731,678 $74
Sep 18, 1 AM $0.000729
+1.19%
$728,903 $63
Sep 18, 12 AM $0.00072
+0.49%
$720,413 $25
Sep 17, 11 PM $0.000713
+0.00%
$713,105 $18
Sep 17, 10 PM $0.000701
+0.00%
$700,548 $26
Sep 17, 9 PM $0.000713
+0.00%
$-- $26
Sep 17, 5 PM $0.000712
+0.00%
$-- $30
Sep 17, 11 AM $0.000709
-0.05%
$709,224 $844
Sep 17, 2 AM $0.000704
+0.00%
$-- $839
Sep 17, 12 AM $0.000706
+0.00%
$705,811 $818
Sep 16, 11 PM $0.000686
-0.10%
$686,206 $814
Sep 16, 9 PM $0.000693
+0.00%
$-- $843
Sep 16, 8 PM $0.00069
+0.33%
$689,589 $836
Sep 16, 4 PM $0.000678
-1.17%
$678,058 $771
Sep 16, 3 PM $0.000681
+0.00%
$-- $758
Sep 16, 1 PM $0.000687
-1.01%
$686,568 $76
Sep 16, 8 AM $0.00071
+0.00%
$710,255 $0
Sep 16, 1 AM $0.000704
+0.07%
$704,068 $78
Sep 16, 12 AM $0.000705
+0.00%
$-- $77
Sep 15, 11 PM $0.000708
+0.00%
$-- $77