Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000794
-2.18%
$ 794,349 $ 580
Jul 26, 3 PM $ 0.000794
-2.14%
$ 793,933 $ 575
Jul 26, 12 PM $ 0.000787
+0.00%
$ 786,599 $ 581
Jul 26, 9 AM $ 0.000787
-0.05%
$ 787,322 $ 571
Jul 26, 8 AM $ 0.000789
+0.00%
$ 789,060 $ 575
Jul 26, 7 AM $ 0.000797
+0.00%
$ -- $ 573
Jul 26, 6 AM $ 0.000797
+0.00%
$ -- $ 581
Jul 26, 5 AM $ 0.000807
+0.00%
$ 807,071 $ 2,261
Jul 26, 12 AM $ 0.000788
+0.00%
$ 788,399 $ 2,261
Jul 25, 11 PM $ 0.00079
-0.05%
$ 789,586 $ 2,400
Jul 25, 3 PM $ 0.000798
+0.00%
$ 798,375 $ 1,886
Jul 25, 2 PM $ 0.000799
+0.00%
$ 799,466 $ 1,886
Jul 25, 1 PM $ 0.000801
-0.72%
$ 801,447 $ 1,885
Jul 25, 7 AM $ 0.0008
+0.00%
$ 799,750 $ 1,877
Jul 25, 6 AM $ 0.0008
-0.32%
$ 799,683 $ 1,875
Jul 25, 5 AM $ 0.000802
-0.61%
$ 802,467 $ 1,870
Jul 25, 3 AM $ 0.000809
+0.06%
$ 808,573 $ 2,489
Jul 25, 12 AM $ 0.00081
-2.22%
$ 810,014 $ 656
Jul 24, 11 PM $ 0.000863
+0.00%
$ -- $ 640
Jul 24, 10 PM $ 0.000858
+0.00%
$ -- $ 648
Jul 24, 1 PM $ 0.000875
+0.00%
$ 874,731 $ 703
Jul 24, 12 PM $ 0.000879
+0.00%
$ 878,955 $ 703
Jul 24, 10 AM $ 0.000884
+0.00%
$ 884,004 $ 666
Jul 24, 6 AM $ 0.000893
+0.00%
$ -- $ 702
Jul 24, 4 AM $ 0.00089
-2.56%
$ 889,720 $ 140
Jul 24, 3 AM $ 0.000906
+0.00%
$ -- $ 148
Jul 24, 2 AM $ 0.000906
+0.00%
$ -- $ 146
Jul 24, 1 AM $ 0.000908
+0.00%
$ -- $ 152
Jul 23, 10 AM $ 0.00093
+0.58%
$ 930,215 $ 284
Jul 23, 8 AM $ 0.000927
+0.00%
$ 926,677 $ 260
Jul 23, 6 AM $ 0.00094
+0.00%
$ 940,301 $ 157
Jul 23, 5 AM $ 0.000938
-0.09%
$ 937,530 $ 120
Jul 23, 3 AM $ 0.000941
-0.45%
$ 941,434 $ 132
Jul 23, 1 AM $ 0.000945
-0.63%
$ 945,162 $ 133
Jul 23, 12 AM $ 0.000952
+0.80%
$ 951,694 $ 118
Jul 22, 10 PM $ 0.000952
-0.22%
$ 951,764 $ 107
Jul 22, 9 PM $ 0.000954
-1.74%
$ 953,868 $ 105
Jul 22, 3 PM $ 0.000962
-1.28%
$ 962,260 $ 92
Jul 22, 2 PM $ 0.000973
-2.25%
$ 973,021 $ 22
Jul 22, 11 AM $ 0.000994
+0.00%
$ 993,743 $ 5
Jul 22, 3 AM $ 0.000977
+0.00%
$ 976,793 $ 482
Jul 22, 2 AM $ 0.000978
+0.00%
$ 977,606 $ 487
Jul 22, 1 AM $ 0.000997
+0.00%
$ -- $ 483
Jul 22, 12 AM $ 0.000991
+0.00%
$ -- $ 482
Jul 21, 11 PM $ 0.000992
-0.01%
$ 991,624 $ 480
Jul 21, 10 PM $ 0.000991
+0.00%
$ -- $ 482
Jul 21, 2 PM $ 0.00101
+1.89%
$ 1.01 million $ 537
Jul 21, 1 PM $ 0.000993
-1.19%
$ 993,472 $ 344
Jul 21, 4 AM $ 0.000988
-0.17%
$ 988,418 $ 209
Jul 21, 1 AM $ 0.000969
+0.00%
$ 969,075 $ 945