Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000994
+2.29%
$ 993,677 $ 1,874
May 21, 2 PM $ 0.000976
+0.00%
$ 976,272 $ 2,568
May 21, 1 PM $ 0.000958
+0.29%
$ 957,897 $ 2,162
May 21, 9 AM $ 0.000981
+2.23%
$ 980,955 $ 1,717
May 21, 12 AM $ 0.000939
+0.00%
$ 939,436 $ 923
May 20, 11 PM $ 0.000942
+0.00%
$ 942,166 $ 931
May 20, 4 PM $ 0.000953
+0.00%
$ 953,061 $ 1,326
May 20, 2 PM $ 0.000958
+0.00%
$ 958,273 $ 413
May 20, 11 AM $ 0.000956
+0.00%
$ -- $ 427
May 20, 10 AM $ 0.000958
+0.00%
$ -- $ 789
May 19, 4 PM $ 0.000939
+0.00%
$ 939,364 $ 1,117
May 19, 1 PM $ 0.000946
+0.00%
$ 945,840 $ 1,172
May 19, 10 AM $ 0.000941
-0.06%
$ 941,489 $ 1,425
May 19, 9 AM $ 0.000942
+0.00%
$ 942,178 $ 891
May 18, 10 PM $ 0.000937
+1.02%
$ 936,835 $ 1,052
May 18, 8 PM $ 0.000917
+0.02%
$ 916,802 $ 971
May 18, 7 PM $ 0.000906
+1.31%
$ 906,131 $ 943
May 18, 5 PM $ 0.000899
+0.00%
$ 899,221 $ 933
May 18, 3 PM $ 0.0009
+0.00%
$ 899,866 $ 929
May 18, 12 PM $ 0.000909
+2.09%
$ 908,849 $ 4,001
May 18, 11 AM $ 0.000892
+0.00%
$ 891,879 $ 3,402
May 18, 7 AM $ 0.000884
+0.00%
$ 883,567 $ 6,236
May 18, 6 AM $ 0.000891
+0.00%
$ 890,586 $ 6,842
May 18, 12 AM $ 0.000882
+0.86%
$ 882,369 $ 6,416
May 17, 11 PM $ 0.000881
-3.86%
$ 881,099 $ 6,661
May 17, 10 PM $ 0.000919
+0.00%
$ 919,414 $ 7,266
May 17, 3 PM $ 0.000913
-0.09%
$ 913,319 $ 6,671
May 17, 1 PM $ 0.000996
-2.42%
$ 996,496 $ 3,804
May 17, 11 AM $ 0.00102
-0.26%
$ 1.02 million $ 3,968
May 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,944
May 17, 7 AM $ 0.0011
+0.03%
$ 1.1 million $ 827
May 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 598
May 16, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 591
May 16, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 485
May 16, 11 AM $ 0.0011
+0.10%
$ 1.1 million $ 949
May 16, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 886
May 16, 7 AM $ 0.0011
-2.39%
$ 1.1 million $ 763
May 16, 6 AM $ 0.00113
-0.20%
$ 1.13 million $ 730
May 15, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,795
May 15, 1 PM $ 0.00113
-4.12%
$ 1.13 million $ 3,831
May 15, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 4,094
May 15, 11 AM $ 0.00118
+0.36%
$ 1.18 million $ 3,781
May 15, 7 AM $ 0.00117
+0.07%
$ 1.17 million $ 3,739
May 14, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,073
May 14, 4 PM $ 0.0012
+0.36%
$ 1.2 million $ 4,075
May 14, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 535
May 14, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 521
May 14, 1 PM $ 0.00107
+0.50%
$ 1.07 million $ 486
May 14, 12 PM $ 0.00106
+0.02%
$ 1.06 million $ 298
May 14, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 382