Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00154
-5.90%
$ 1.54 million $ 2,173
Jan 19, 2026 $ 0.00188
-6.35%
$ -- $ 3,129
Jan 18, 2026 $ 0.00201
-5.03%
$ 2.01 million $ 982
Jan 17, 2026 $ 0.00212
-3.63%
$ 2.12 million $ 1,191
Jan 16, 2026 $ 0.00217
-1.71%
$ 2.17 million $ 725
Jan 15, 2026 $ 0.0022
-5.81%
$ 2.2 million $ 1,829
Jan 14, 2026 $ 0.00234
-3.39%
$ 2.34 million $ 4,249
Jan 13, 2026 $ 0.00238
+7.87%
$ 2.38 million $ 3,461
Jan 12, 2026 $ 0.00221
+7.90%
$ 2.21 million $ 33,555
Jan 11, 2026 $ 0.00204
-1.14%
$ 2.04 million $ 21,576
Jan 10, 2026 $ 0.00206
-0.07%
$ 2.06 million $ 19,713
Jan 9, 2026 $ 0.0021
+0.36%
$ 2.1 million $ 21,270
Jan 8, 2026 $ 0.00213
+1.61%
$ 2.13 million $ 18,313
Jan 7, 2026 $ 0.00209
-8.67%
$ 2.09 million $ 15,518
Jan 6, 2026 $ 0.00229
+8.46%
$ 2.29 million $ 14,677
Jan 5, 2026 $ 0.00211
+11.30%
$ 2.11 million $ 6,802
Jan 4, 2026 $ 0.00191
+5.33%
$ 1.91 million $ 12
Jan 3, 2026 $ 0.00182
+11.28%
$ 1.82 million $ 172
Jan 2, 2026 $ 0.00166
+9.66%
$ 1.66 million $ 2,475
Jan 1, 2026 $ 0.00151
+6.48%
$ 1.51 million $ 34,979
Dec 31, 2025 $ 0.00142
-2.80%
$ 1.43 million $ 32,031
Dec 30, 2025 $ 0.0015
+1.24%
$ -- $ 30,537
Dec 29, 2025 $ 0.00148
-0.56%
$ 1.48 million $ 30,929
Dec 28, 2025 $ 0.00149
-0.78%
$ 1.49 million $ 31,051
Dec 27, 2025 $ 0.00154
+0.08%
$ -- $ 30,929
Dec 26, 2025 $ 0.00152
-2.71%
$ 1.52 million $ 28,199
Dec 25, 2025 $ 0.00154
+10.47%
$ 1.54 million $ 30,211
Dec 24, 2025 $ 0.00138
-0.78%
$ 1.39 million $ 17,427
Dec 23, 2025 $ 0.0014
+0.53%
$ -- $ 15,692
Dec 22, 2025 $ 0.00139
-1.84%
$ 1.39 million $ 15,614
Dec 21, 2025 $ 0.00141
+3.06%
$ 1.41 million $ 13,635
Dec 20, 2025 $ 0.0014
-2.40%
$ 1.4 million $ 12,329
Dec 19, 2025 $ 0.00145
+11.67%
$ 1.45 million $ 8,186
Dec 18, 2025 $ 0.00131
+4.74%
$ 1.31 million $ 70,979
Dec 17, 2025 $ 0.00127
-1.89%
$ 1.27 million $ 62,051
Dec 16, 2025 $ 0.00131
-8.74%
$ 1.31 million $ 56,685
Dec 15, 2025 $ 0.00136
+20.61%
$ 1.43 million $ 54,940
Dec 14, 2025 $ 0.00107
-11.59%
$ 1.06 million $ 32,764
Dec 13, 2025 $ 0.00119
+2.25%
$ 1.19 million $ 34,010
Dec 12, 2025 $ 0.00114
-3.82%
$ 1.14 million $ 32,067
Dec 11, 2025 $ 0.00115
-5.52%
$ 1.15 million $ 29,440
Dec 10, 2025 $ 0.00122
+0.19%
$ 1.22 million $ 21,677
Dec 9, 2025 $ 0.0012
+0.68%
$ 1.2 million $ 18,496
Dec 8, 2025 $ 0.00124
-0.30%
$ -- $ 15,817
Dec 7, 2025 $ 0.00118
-4.78%
$ 1.18 million $ 15,616
Dec 6, 2025 $ 0.00126
-11.01%
$ 1.26 million $ 13,263
Dec 5, 2025 $ 0.00141
-6.42%
$ 1.41 million $ 9,166
Dec 4, 2025 $ 0.00149
-12.79%
$ 1.49 million $ 98,751
Dec 3, 2025 $ 0.00171
+19.43%
$ 1.71 million $ 103,933
Dec 2, 2025 $ 0.00142
+7.94%
$ 1.42 million $ 74,830