Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00171
+3.33%
$1.71 million $3,599
Mar 16, 2026 $0.00167
+16.46%
$1.67 million $6,487
Mar 15, 2026 $0.00141
+3.83%
$1.41 million $1,546
Mar 14, 2026 $0.00134
-1.70%
$1.34 million $451
Mar 13, 2026 $0.00138
-2.30%
$1.38 million $181
Mar 12, 2026 $0.00135
-1.82%
$1.35 million $434
Mar 11, 2026 $0.0014
+7.21%
$-- $3,702
Mar 10, 2026 $0.0013
+1.26%
$-- $6,266
Mar 9, 2026 $0.00124
-0.55%
$-- $1,304
Mar 8, 2026 $0.00122
-5.29%
$-- $984
Mar 7, 2026 $0.00133
+0.36%
$-- $400
Mar 6, 2026 $0.00134
-4.04%
$-- $168
Mar 5, 2026 $0.00141
-4.85%
$1.41 million $3,508
Mar 4, 2026 $0.00148
-3.00%
$1.48 million $15,895
Mar 3, 2026 $0.00153
-2.34%
$1.53 million $13,299
Mar 2, 2026 $0.00161
+11.11%
$1.61 million $11,021
Mar 1, 2026 $0.00145
+0.14%
$1.45 million $7,232
Feb 28, 2026 $0.00145
+13.96%
$1.45 million $3,227
Feb 27, 2026 $0.00137
-7.96%
$1.37 million $9,731
Feb 26, 2026 $0.00152
+4.69%
$-- $1,064
Feb 25, 2026 $0.00149
+9.07%
$1.49 million $725
Feb 24, 2026 $0.00128
+5.01%
$1.28 million $4,466
Feb 23, 2026 $0.00127
+0.00%
$-- $1,209
Feb 22, 2026 $0.00134
-0.43%
$-- $34
Feb 21, 2026 $0.00138
-2.49%
$1.38 million $1,056
Feb 20, 2026 $0.00142
+11.93%
$1.42 million $7,867
Feb 19, 2026 $0.00125
+2.49%
$1.25 million $2,258
Feb 18, 2026 $0.00131
-35.50%
$1.31 million $38,316
Feb 17, 2026 $0.00208
+2.06%
$2.08 million $6,546
Feb 16, 2026 $0.00203
+11.16%
$2.03 million $23,145
Feb 15, 2026 $0.00183
+4.46%
$1.83 million $9,510
Feb 14, 2026 $0.00178
+7.22%
$1.78 million $27,073
Feb 13, 2026 $0.00166
+6.01%
$1.66 million $8,863
Feb 12, 2026 $0.00157
+34.27%
$1.57 million $13,774
Feb 11, 2026 $0.00116
-4.12%
$-- $2,853
Feb 10, 2026 $0.00123
-7.29%
$1.23 million $179
Feb 9, 2026 $0.00133
+3.35%
$1.33 million $2,931
Feb 8, 2026 $0.00126
-1.48%
$-- $826
Feb 7, 2026 $0.00129
+1.26%
$1.29 million $4,187
Feb 6, 2026 $0.00129
+51.99%
$1.29 million $27,668
Feb 5, 2026 $0.000854
-5.39%
$853,763 $26,892
Feb 4, 2026 $0.000918
-14.57%
$917,686 $32,455
Feb 3, 2026 $0.00107
+9.88%
$1.07 million $37,778
Feb 2, 2026 $0.000968
+18.20%
$-- $16,360
Feb 1, 2026 $0.000786
-5.78%
$786,371 $16,258
Jan 31, 2026 $0.000834
-18.82%
$834,325 $164,401
Jan 30, 2026 $0.00264
-2.86%
$-- $1.08 million
Jan 29, 2026 $0.00136
-8.74%
$-- $1,374
Jan 28, 2026 $0.00149
+10.87%
$1.49 million $2,090
Jan 27, 2026 $0.00134
+3.54%
$-- $10,957