Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00096
+0.00%
$ 960,197 $ 945
Jul 20, 10 PM $ 0.000955
-0.06%
$ 954,969 $ 940
Jul 20, 9 PM $ 0.00096
-0.25%
$ 959,969 $ 944
Jul 20, 7 PM $ 0.000967
+0.00%
$ 967,105 $ 933
Jul 20, 6 PM $ 0.000982
+0.00%
$ 982,335 $ 917
Jul 20, 3 PM $ 0.000969
+0.00%
$ 969,452 $ 915
Jul 20, 2 PM $ 0.000976
+1.99%
$ 976,255 $ 907
Jul 20, 1 PM $ 0.000959
+2.63%
$ 958,916 $ 813
Jul 20, 11 AM $ 0.000937
+0.00%
$ 936,950 $ 734
Jul 20, 10 AM $ 0.000924
+1.97%
$ 923,972 $ 733
Jul 20, 8 AM $ 0.00091
+0.00%
$ 910,322 $ 732
Jul 20, 3 AM $ 0.000925
+0.00%
$ 924,949 $ 734
Jul 20, 1 AM $ 0.000924
+0.00%
$ 924,086 $ 22
Jul 19, 9 PM $ 0.000904
+0.00%
$ -- $ 73
Jul 19, 7 PM $ 0.0009
+0.00%
$ -- $ 124
Jul 19, 6 PM $ 0.000895
+0.00%
$ -- $ 122
Jul 19, 5 PM $ 0.000894
+0.00%
$ -- $ 121
Jul 19, 4 PM $ 0.000898
+0.00%
$ -- $ 120
Jul 19, 12 PM $ 0.000899
+0.00%
$ 898,829 $ 155
Jul 19, 8 AM $ 0.000909
+0.00%
$ 908,674 $ 171
Jul 19, 6 AM $ 0.000903
-1.93%
$ 902,834 $ 169
Jul 19, 4 AM $ 0.000904
-1.88%
$ 904,349 $ 202
Jul 18, 9 PM $ 0.000906
+0.00%
$ 905,744 $ 170
Jul 18, 8 PM $ 0.000904
+0.00%
$ 903,608 $ 116
Jul 18, 3 PM $ 0.000898
+0.18%
$ 898,417 $ 130
Jul 18, 1 PM $ 0.000918
+0.00%
$ 918,040 $ 125
Jul 18, 12 PM $ 0.000907
+0.00%
$ 906,630 $ 123
Jul 18, 10 AM $ 0.000904
-0.73%
$ 904,237 $ 113
Jul 18, 9 AM $ 0.000911
-1.86%
$ 910,874 $ 97
Jul 18, 5 AM $ 0.000912
-0.74%
$ 912,344 $ 205
Jul 18, 4 AM $ 0.000924
-0.41%
$ 924,325 $ 258
Jul 18, 1 AM $ 0.000954
+0.27%
$ 953,797 $ 261
Jul 17, 11 PM $ 0.00092
+0.00%
$ 919,761 $ 261
Jul 17, 10 PM $ 0.00092
+0.00%
$ 920,328 $ 284
Jul 17, 3 PM $ 0.000945
+0.66%
$ 945,400 $ 361
Jul 17, 2 PM $ 0.000937
+0.00%
$ 937,073 $ 348
Jul 17, 6 AM $ 0.000916
-0.37%
$ 916,398 $ 404
Jul 17, 5 AM $ 0.000916
+0.00%
$ 916,233 $ 312
Jul 17, 1 AM $ 0.00092
-2.28%
$ 920,428 $ 650
Jul 17, 12 AM $ 0.000926
-0.05%
$ 926,219 $ 647
Jul 16, 11 PM $ 0.000932
-0.73%
$ 932,218 $ 641
Jul 16, 10 PM $ 0.000945
-0.36%
$ 944,863 $ 633
Jul 16, 7 PM $ 0.000946
-0.83%
$ 945,701 $ 831
Jul 16, 6 PM $ 0.000955
-0.50%
$ 955,175 $ 825
Jul 16, 4 PM $ 0.000981
+0.48%
$ 981,373 $ 855
Jul 16, 3 PM $ 0.000971
+0.18%
$ 970,989 $ 830
Jul 16, 2 PM $ 0.000969
+1.65%
$ 969,478 $ 792
Jul 16, 1 PM $ 0.000955
+0.06%
$ 954,942 $ 745
Jul 16, 12 PM $ 0.000955
+0.62%
$ 954,591 $ 740
Jul 16, 10 AM $ 0.000946
+1.22%
$ 946,025 $ 726