Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.000713
+0.00%
$-- $77
Sep 15, 5 PM $0.000727
-0.11%
$727,267 $567
Sep 15, 4 PM $0.000726
+0.00%
$-- $566
Sep 15, 8 AM $0.000723
-0.02%
$723,479 $669
Sep 15, 7 AM $0.000746
+0.00%
$745,720 $660
Sep 15, 3 AM $0.000732
+0.00%
$732,182 $646
Sep 15, 2 AM $0.00074
+0.00%
$739,672 $642
Sep 15, 1 AM $0.000742
+0.00%
$-- $641
Sep 15, 12 AM $0.000743
+0.00%
$-- $661
Sep 14, 8 PM $0.000767
+0.44%
$766,753 $673
Sep 14, 6 PM $0.000763
+0.00%
$763,332 $105
Sep 14, 5 PM $0.000778
+0.00%
$778,214 $103
Sep 14, 4 PM $0.000757
+0.00%
$756,640 $115
Sep 14, 3 PM $0.000757
+0.60%
$756,657 $110
Sep 14, 1 PM $0.000758
+1.03%
$757,928 $104
Sep 14, 11 AM $0.000756
+0.00%
$756,158 $87
Sep 14, 7 AM $0.000766
+0.00%
$766,483 $104
Sep 14, 12 AM $0.000744
+0.00%
$-- $118
Sep 13, 11 PM $0.000743
+0.00%
$-- $119
Sep 13, 10 PM $0.00076
+0.00%
$-- $118
Sep 13, 9 PM $0.000762
+0.00%
$-- $117
Sep 13, 6 PM $0.000763
+0.00%
$-- $315
Sep 13, 4 PM $0.000755
+0.00%
$755,084 $235
Sep 13, 9 AM $0.00075
+0.00%
$750,475 $243
Sep 13, 8 AM $0.000755
-0.92%
$754,602 $241
Sep 13, 5 AM $0.00077
+0.00%
$769,936 $227
Sep 13, 3 AM $0.000754
-2.44%
$753,563 $225
Sep 13, 12 AM $0.000757
+0.00%
$756,624 $207
Sep 12, 8 PM $0.000763
+0.00%
$-- $206
Sep 12, 7 PM $0.000764
+0.00%
$-- $209
Sep 12, 6 PM $0.000765
+0.38%
$764,744 $25
Sep 12, 5 PM $0.00077
+0.00%
$-- $30
Sep 12, 4 PM $0.000772
+0.00%
$-- $37
Sep 12, 1 AM $0.000771
+0.00%
$771,234 $132
Sep 11, 7 PM $0.000765
+0.00%
$764,895 $151
Sep 11, 6 PM $0.000766
-0.94%
$765,794 $148
Sep 11, 5 PM $0.00078
-0.35%
$780,113 $132
Sep 11, 4 PM $0.000782
+0.05%
$782,360 $124
Sep 11, 3 PM $0.000783
-2.89%
$782,675 $112
Sep 11, 2 PM $0.000806
+0.17%
$806,484 $52
Sep 11, 11 AM $0.000759
-0.25%
$759,380 $387
Sep 11, 10 AM $0.00077
+0.00%
$-- $364
Sep 11, 9 AM $0.000778
+0.06%
$777,628 $396
Sep 11, 8 AM $0.000774
+0.00%
$-- $397
Sep 11, 7 AM $0.000776
+0.00%
$-- $429
Sep 11, 3 AM $0.000766
+0.00%
$-- $440
Sep 11, 1 AM $0.00078
+0.00%
$780,100 $36
Sep 10, 9 PM $0.000781
+0.00%
$780,895 $60
Sep 10, 7 PM $0.000782
+0.00%
$781,952 $63
Sep 10, 6 PM $0.00078
+0.00%
$780,216 $633