Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,759
May 14, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,758
May 14, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,612
May 13, 3 PM $ 0.00108
-3.21%
$ 1.08 million $ 3,426
May 13, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,449
May 13, 12 PM $ 0.0011
-1.52%
$ 1.1 million $ 3,446
May 13, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,890
May 13, 2 AM $ 0.00109
+0.30%
$ 1.09 million $ 2,706
May 12, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,831
May 12, 4 PM $ 0.00104
-0.54%
$ 1.04 million $ 3,030
May 12, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,060
May 12, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,049
May 12, 7 AM $ 0.00107
+5.13%
$ 1.07 million $ 2,833
May 12, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 995
May 12, 2 AM $ 0.00103
+0.00%
$ -- $ 1,419
May 12, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,419
May 11, 11 PM $ 0.00104
-0.57%
$ 1.04 million $ 1,461
May 11, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,509
May 11, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 524
May 11, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 550
May 11, 4 AM $ 0.00108
+0.19%
$ 1.08 million $ 183
May 11, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 174
May 11, 2 AM $ 0.00109
-1.18%
$ 1.09 million $ 172
May 10, 11 PM $ 0.00113
-0.38%
$ 1.13 million $ 206
May 10, 2 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,155
May 10, 1 AM $ 0.00111
-1.61%
$ 1.11 million $ 1,146
May 10, 12 AM $ 0.00113
-0.24%
$ 1.13 million $ 1,100
May 9, 8 PM $ 0.00116
-0.76%
$ 1.16 million $ 4,306
May 9, 4 PM $ 0.00117
-0.59%
$ 1.17 million $ 3,383
May 9, 7 AM $ 0.00118
-0.43%
$ 1.18 million $ 3,408
May 9, 12 AM $ 0.00122
+0.99%
$ 1.22 million $ 3,605
May 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,499
May 8, 9 PM $ 0.00117
-6.43%
$ 1.17 million $ 3,497
May 8, 8 PM $ 0.00125
-0.24%
$ 1.25 million $ 348
May 8, 12 PM $ 0.00124
-0.56%
$ 1.24 million $ 3,465
May 8, 9 AM $ 0.00129
+0.84%
$ 1.29 million $ 3,496
May 8, 8 AM $ 0.00127
+0.48%
$ 1.27 million $ 3,442
May 8, 7 AM $ 0.00126
+2.24%
$ 1.26 million $ 3,580
May 8, 6 AM $ 0.00123
+0.00%
$ -- $ 3,809
May 8, 5 AM $ 0.00123
-1.94%
$ 1.23 million $ 3,766
May 8, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,852
May 8, 3 AM $ 0.00125
+0.68%
$ 1.25 million $ 3,822
May 8, 12 AM $ 0.00125
+0.29%
$ 1.25 million $ 3,819
May 7, 7 PM $ 0.00122
-0.07%
$ 1.22 million $ 4,081
May 7, 6 PM $ 0.00122
-1.35%
$ 1.22 million $ 4,076
May 7, 3 PM $ 0.00128
-1.83%
$ 1.28 million $ 1,705
May 7, 2 PM $ 0.0013
-3.31%
$ 1.3 million $ 1,627
May 7, 10 AM $ 0.00132
-0.92%
$ 1.32 million $ 1,487
May 7, 9 AM $ 0.00134
-4.86%
$ 1.34 million $ 1,464
May 7, 8 AM $ 0.00138
-1.39%
$ 1.38 million $ 1,443