Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00135
-5.96%
$-- $10,863
Jan 25, 2026 $0.00142
-6.69%
$-- $298
Jan 24, 2026 $0.00152
-1.69%
$1.52 million $1,550
Jan 23, 2026 $0.00154
-5.90%
$1.54 million $2,173
Jan 19, 2026 $0.00188
-6.35%
$-- $3,129
Jan 18, 2026 $0.00201
-5.03%
$2.01 million $982
Jan 17, 2026 $0.00212
-3.63%
$2.12 million $1,191
Jan 16, 2026 $0.00217
-1.71%
$2.17 million $725
Jan 15, 2026 $0.0022
-5.81%
$2.2 million $1,829
Jan 14, 2026 $0.00234
-3.39%
$2.34 million $4,249
Jan 13, 2026 $0.00238
+7.87%
$2.38 million $3,461
Jan 12, 2026 $0.00221
+7.90%
$2.21 million $33,555
Jan 11, 2026 $0.00204
-1.14%
$2.04 million $21,576
Jan 10, 2026 $0.00206
-0.07%
$2.06 million $19,713
Jan 9, 2026 $0.0021
+0.36%
$2.1 million $21,270
Jan 8, 2026 $0.00213
+1.61%
$2.13 million $18,313
Jan 7, 2026 $0.00209
-8.67%
$2.09 million $15,518
Jan 6, 2026 $0.00229
+8.46%
$2.29 million $14,677
Jan 5, 2026 $0.00211
+11.30%
$2.11 million $6,802
Jan 4, 2026 $0.00191
+5.33%
$1.91 million $12
Jan 3, 2026 $0.00182
+11.28%
$1.82 million $172
Jan 2, 2026 $0.00166
+9.66%
$1.66 million $2,475
Jan 1, 2026 $0.00151
+6.48%
$1.51 million $34,979
Dec 31, 2025 $0.00142
-2.80%
$1.43 million $32,031
Dec 30, 2025 $0.0015
+1.24%
$-- $30,537
Dec 29, 2025 $0.00148
-0.56%
$1.48 million $30,929
Dec 28, 2025 $0.00149
-0.78%
$1.49 million $31,051
Dec 27, 2025 $0.00154
+0.08%
$-- $30,929
Dec 26, 2025 $0.00152
-2.71%
$1.52 million $28,199
Dec 25, 2025 $0.00154
+10.47%
$1.54 million $30,211
Dec 24, 2025 $0.00138
-0.78%
$1.39 million $17,427
Dec 23, 2025 $0.0014
+0.53%
$-- $15,692
Dec 22, 2025 $0.00139
-1.84%
$1.39 million $15,614
Dec 21, 2025 $0.00141
+3.06%
$1.41 million $13,635
Dec 20, 2025 $0.0014
-2.40%
$1.4 million $12,329
Dec 19, 2025 $0.00145
+11.67%
$1.45 million $8,186
Dec 18, 2025 $0.00131
+4.74%
$1.31 million $70,979
Dec 17, 2025 $0.00127
-1.89%
$1.27 million $62,051
Dec 16, 2025 $0.00131
-8.74%
$1.31 million $56,685
Dec 15, 2025 $0.00136
+20.61%
$1.43 million $54,940
Dec 14, 2025 $0.00107
-11.59%
$1.06 million $32,764
Dec 13, 2025 $0.00119
+2.25%
$1.19 million $34,010
Dec 12, 2025 $0.00114
-3.82%
$1.14 million $32,067
Dec 11, 2025 $0.00115
-5.52%
$1.15 million $29,440
Dec 10, 2025 $0.00122
+0.19%
$1.22 million $21,677
Dec 9, 2025 $0.0012
+0.68%
$1.2 million $18,496
Dec 8, 2025 $0.00124
-0.30%
$-- $15,817
Dec 7, 2025 $0.00118
-4.78%
$1.18 million $15,616
Dec 6, 2025 $0.00126
-11.01%
$1.26 million $13,263
Dec 5, 2025 $0.00141
-6.42%
$1.41 million $9,166