Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000773
-0.27%
$772,575 $641
Sep 10, 12 PM $0.000781
-0.45%
$781,447 $284
Sep 10, 10 AM $0.000792
+0.27%
$791,867 $477
Sep 10, 9 AM $0.000794
-0.04%
$794,367 $450
Sep 10, 8 AM $0.000797
+0.00%
$-- $443
Sep 10, 7 AM $0.000797
-1.94%
$796,674 $449
Sep 10, 6 AM $0.000817
+0.00%
$817,121 $433
Sep 10, 5 AM $0.000798
+0.00%
$797,980 $436
Sep 10, 2 AM $0.000797
+0.21%
$797,108 $438
Sep 10, 1 AM $0.000797
+0.00%
$797,107 $466
Sep 10, 12 AM $0.000818
+0.00%
$817,907 $475
Sep 9, 10 PM $0.000798
-2.48%
$798,014 $472
Sep 9, 9 PM $0.000819
-0.25%
$818,660 $410
Sep 9, 3 PM $0.000841
-1.49%
$841,243 $639
Sep 9, 2 PM $0.000867
-1.17%
$867,348 $596
Sep 9, 10 AM $0.000871
+0.00%
$870,777 $337
Sep 9, 8 AM $0.000884
+0.00%
$883,522 $385
Sep 9, 6 AM $0.000879
+0.00%
$878,856 $406
Sep 9, 5 AM $0.000878
-1.02%
$878,250 $401
Sep 9, 3 AM $0.00086
+0.00%
$859,609 $401
Sep 9, 2 AM $0.000865
-0.02%
$865,497 $402
Sep 9, 1 AM $0.00087
-0.76%
$870,071 $424
Sep 8, 9 PM $0.000872
+0.00%
$872,012 $447
Sep 8, 7 PM $0.000873
-0.57%
$873,463 $449
Sep 8, 6 PM $0.000893
+0.55%
$893,111 $440
Sep 8, 4 PM $0.000894
+0.84%
$893,819 $441
Sep 8, 3 PM $0.000883
+0.00%
$883,229 $1,008
Sep 8, 2 PM $0.000882
-0.10%
$881,751 $993
Sep 8, 1 PM $0.000862
+0.14%
$861,592 $1,034
Sep 8, 7 AM $0.000872
+0.00%
$871,888 $1,061
Sep 8, 5 AM $0.00088
+0.00%
$880,428 $1,121
Sep 8, 4 AM $0.00088
-0.74%
$879,787 $1,120
Sep 8, 2 AM $0.000919
+0.87%
$919,444 $1,369
Sep 8, 1 AM $0.000911
+0.51%
$911,467 $1,310
Sep 8, 12 AM $0.000903
-0.11%
$902,556 $1,276
Sep 7, 10 PM $0.000876
+0.13%
$876,273 $1,184
Sep 7, 9 PM $0.000895
+0.00%
$894,503 $1,273
Sep 7, 8 PM $0.000892
+0.00%
$892,349 $1,270
Sep 7, 4 PM $0.000892
+1.15%
$892,426 $1,263
Sep 7, 3 PM $0.000869
-5.47%
$869,156 $422
Sep 7, 2 PM $0.000913
-0.03%
$913,241 $557
Sep 7, 9 AM $0.000925
+0.99%
$925,339 $632
Sep 7, 8 AM $0.000918
+0.00%
$917,948 $549
Sep 7, 2 AM $0.000928
+1.22%
$927,689 $715
Sep 6, 11 PM $0.000923
-0.06%
$922,615 $527
Sep 6, 9 PM $0.000916
+0.64%
$916,416 $630
Sep 6, 3 PM $0.000875
-0.29%
$875,187 $1,403
Sep 6, 2 PM $0.000879
-0.05%
$879,356 $1,360
Sep 6, 12 PM $0.000906
+1.16%
$906,156 $1,287
Sep 6, 7 AM $0.00087
+0.00%
$869,643 $1,139