Otto AI Historical Data

OTTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000932
+0.73%
$ 931,841 $ 667
Jul 16, 8 AM $ 0.00092
+0.00%
$ 920,217 $ 596
Jul 16, 6 AM $ 0.000926
+0.00%
$ 926,484 $ 612
Jul 16, 5 AM $ 0.000921
+0.00%
$ 921,166 $ 758
Jul 16, 3 AM $ 0.000921
-0.85%
$ 921,379 $ 465
Jul 16, 12 AM $ 0.000907
+0.00%
$ 907,231 $ 413
Jul 15, 11 PM $ 0.000917
+0.00%
$ 916,876 $ 388
Jul 15, 9 PM $ 0.000918
+0.00%
$ 918,427 $ 379
Jul 15, 8 PM $ 0.000926
-0.05%
$ 925,714 $ 207
Jul 15, 5 PM $ 0.000927
+0.03%
$ 926,680 $ 208
Jul 15, 4 PM $ 0.000922
+0.42%
$ 922,399 $ 193
Jul 15, 11 AM $ 0.000898
+0.90%
$ 898,114 $ 200
Jul 15, 6 AM $ 0.000885
+0.21%
$ 884,794 $ 168
Jul 15, 5 AM $ 0.000863
+0.00%
$ 863,053 $ 50
Jul 15, 4 AM $ 0.00087
+0.00%
$ -- $ 48
Jul 15, 3 AM $ 0.000863
+0.00%
$ -- $ 47
Jul 15, 2 AM $ 0.000863
+0.00%
$ -- $ 59
Jul 15, 1 AM $ 0.000872
+0.00%
$ -- $ 64
Jul 14, 7 PM $ 0.000871
-1.13%
$ 871,365 $ 82
Jul 14, 2 PM $ 0.00086
+0.00%
$ 860,178 $ 36
Jul 14, 11 AM $ 0.000827
+0.00%
$ -- $ 35
Jul 14, 2 AM $ 0.000808
-0.49%
$ 808,005 $ 228
Jul 14, 1 AM $ 0.000813
-0.04%
$ 813,163 $ 231
Jul 14, 12 AM $ 0.000813
+0.34%
$ 813,226 $ 230
Jul 13, 9 PM $ 0.000806
-0.60%
$ 806,387 $ 268
Jul 13, 8 PM $ 0.000814
-2.05%
$ 813,886 $ 269
Jul 13, 10 AM $ 0.000837
+0.00%
$ 836,814 $ 255
Jul 13, 8 AM $ 0.000838
+0.00%
$ 837,633 $ 178
Jul 13, 7 AM $ 0.000834
+0.00%
$ 834,310 $ 153
Jul 13, 3 AM $ 0.000834
+0.00%
$ 834,338 $ 160
Jul 13, 2 AM $ 0.000839
+0.29%
$ 838,946 $ 153
Jul 13, 1 AM $ 0.000851
+0.18%
$ -- $ 133
Jul 13, 12 AM $ 0.000846
+0.25%
$ -- $ 119
Jul 12, 10 PM $ 0.000845
-0.62%
$ 845,480 $ 115
Jul 12, 8 PM $ 0.000865
-0.05%
$ 865,413 $ 81
Jul 12, 5 PM $ 0.000865
-0.55%
$ 865,155 $ 75
Jul 12, 4 PM $ 0.000871
-0.55%
$ 870,536 $ 61
Jul 12, 3 PM $ 0.000875
+0.19%
$ 875,346 $ 90
Jul 12, 12 PM $ 0.000872
+0.04%
$ 871,705 $ 73
Jul 12, 10 AM $ 0.0009
+0.00%
$ 900,060 $ 124
Jul 12, 6 AM $ 0.000885
+0.00%
$ 884,864 $ 888
Jul 12, 3 AM $ 0.000875
+0.04%
$ 874,784 $ 890
Jul 11, 6 PM $ 0.000888
+0.05%
$ 887,990 $ 1,939
Jul 11, 4 PM $ 0.000888
-0.50%
$ 888,155 $ 2,055
Jul 11, 9 AM $ 0.00089
-1.01%
$ 890,397 $ 2,003
Jul 11, 8 AM $ 0.000902
-0.22%
$ 902,038 $ 1,291
Jul 11, 7 AM $ 0.000915
-1.67%
$ 915,010 $ 1,294
Jul 11, 6 AM $ 0.000963
+0.00%
$ 962,852 $ 1,301
Jul 11, 5 AM $ 0.000958
+0.60%
$ 958,079 $ 1,290
Jul 11, 4 AM $ 0.000933
+0.00%
$ 932,511 $ 1,370