Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00149
-12.79%
$1.49 million $98,751
Dec 3, 2025 $0.00171
+19.43%
$1.71 million $103,933
Dec 2, 2025 $0.00142
+7.94%
$1.42 million $74,830
Dec 1, 2025 $0.00131
+18.60%
$1.31 million $53,608
Nov 30, 2025 $0.00133
+11.87%
$1.32 million $36,386
Nov 29, 2025 $0.00119
-0.37%
$1.19 million $27,927
Nov 28, 2025 $0.00123
-1.04%
$1.23 million $27,713
Nov 27, 2025 $0.00134
+22.41%
$1.34 million $22,269
Nov 26, 2025 $0.0011
+12.02%
$1.1 million $10,114
Nov 25, 2025 $0.000917
-7.86%
$1.02 million $2,987
Nov 24, 2025 $0.000995
+14.40%
$997,412 $14,384
Nov 23, 2025 $0.000904
+3.23%
$872,612 $7,753
Nov 22, 2025 $0.000861
-3.16%
$875,497 $7,234
Nov 21, 2025 $0.000888
-11.84%
$887,895 $6,124
Nov 20, 2025 $0.00104
-16.10%
$1.01 million $2,577
Nov 19, 2025 $0.00116
-5.16%
$-- $345
Nov 18, 2025 $0.00122
+7.04%
$1.22 million $5,953
Nov 17, 2025 $0.00116
-3.68%
$1.16 million $1.81 million
Nov 16, 2025 $0.00116
-14.27%
$1.16 million $1.83 million
Nov 15, 2025 $0.00134
-9.77%
$1.34 million $2.19 million
Nov 14, 2025 $0.00147
+2.24%
$1.47 million $2.29 million
Nov 13, 2025 $0.00144
-1.61%
$1.44 million $2.19 million
Nov 12, 2025 $0.00141
+5.01%
$-- $2.17 million
Nov 11, 2025 $0.00137
+4.38%
$1.33 million $2.05 million
Nov 10, 2025 $0.00132
+2.21%
$1.32 million $2.01 million
Nov 9, 2025 $0.0013
+6.07%
$1.3 million $1.98 million
Nov 8, 2025 $0.00124
-9.81%
$1.24 million $1.9 million
Nov 7, 2025 $0.00137
+35.01%
$1.37 million $2.1 million
Nov 6, 2025 $0.001
-21.96%
$1 million $1.55 million
Nov 5, 2025 $0.00129
-7.92%
$1.29 million $1.98 million
Nov 4, 2025 $0.0014
-6.04%
$1.4 million $2.11 million
Nov 3, 2025 $0.00149
-17.29%
$1.49 million $2.14 million
Nov 2, 2025 $0.00181
-9.66%
$1.81 million $2.73 million
Nov 1, 2025 $0.00201
+39.06%
$2.01 million $2.88 million
Oct 31, 2025 $0.00144
+21.94%
$1.44 million $2.03 million
Oct 30, 2025 $0.0012
-34.01%
$1.18 million $1.68 million
Oct 29, 2025 $0.00181
+0.51%
$1.81 million $2.48 million
Oct 28, 2025 $0.00184
-12.49%
$1.81 million $2.41 million
Oct 27, 2025 $0.0021
-12.51%
$2.1 million $2.08 million
Oct 26, 2025 $0.00241
-11.55%
$2.43 million $1.85 million
Oct 25, 2025 $0.00273
+99.85%
$2.73 million $1.94 million
Oct 24, 2025 $0.0016
+204.88%
$1.36 million $854,127
Oct 23, 2025 $0.000509
+3.51%
$507,916 $190,274
Oct 22, 2025 $0.000544
-47.49%
$549,474 $189,152
Oct 21, 2025 $0.00105
+58.73%
$1.04 million $342,693
Oct 20, 2025 $0.000599
-1.55%
$662,841 $179,001
Oct 19, 2025 $0.000607
+12.64%
$612,892 $179,435
Oct 18, 2025 $0.000537
+0.72%
$538,876 $153,647
Oct 17, 2025 $0.000535
-1.79%
$533,706 $146,549
Oct 16, 2025 $0.000505
-1.46%
$-- $80,038
Download