Otto AI Historical Data

OTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000948
+0.12%
$ 947,853 $ 1,372
Jul 11, 2 AM $ 0.000946
+0.56%
$ 946,185 $ 1,355
Jul 11, 1 AM $ 0.000942
+0.76%
$ 942,095 $ 1,334
Jul 11, 12 AM $ 0.000935
+0.86%
$ 934,664 $ 1,300
Jul 10, 9 PM $ 0.000923
+6.64%
$ 922,510 $ 1,214
Jul 10, 8 PM $ 0.000864
-0.74%
$ 864,113 $ 432
Jul 10, 7 PM $ 0.00087
+3.09%
$ 870,380 $ 404
Jul 10, 6 PM $ 0.000856
+1.80%
$ 856,005 $ 359
Jul 10, 5 PM $ 0.000841
+2.92%
$ 840,567 $ 309
Jul 10, 3 AM $ 0.000796
+0.00%
$ 795,556 $ 115
Jul 9, 9 PM $ 0.000783
-0.95%
$ 782,698 $ 142
Jul 9, 8 PM $ 0.000787
+0.24%
$ 787,186 $ 75
Jul 9, 7 PM $ 0.000786
+0.00%
$ -- $ 73
Jul 9, 3 PM $ 0.00078
+0.00%
$ 780,033 $ 160
Jul 9, 10 AM $ 0.000776
+0.00%
$ 776,054 $ 302
Jul 9, 8 AM $ 0.000776
+0.00%
$ -- $ 304
Jul 9, 12 AM $ 0.000773
+0.00%
$ 773,356 $ 239
Jul 8, 8 PM $ 0.000777
+0.00%
$ -- $ 238
Jul 8, 7 PM $ 0.000776
+0.00%
$ -- $ 253
Jul 8, 5 PM $ 0.000777
+0.00%
$ 777,367 $ 168
Jul 8, 11 AM $ 0.000766
+0.00%
$ 766,259 $ 175
Jul 8, 10 AM $ 0.000768
-2.35%
$ 767,581 $ 32
Jul 8, 8 AM $ 0.000787
+0.00%
$ -- $ 27
Jul 8, 5 AM $ 0.000792
+0.00%
$ -- $ 27
Jul 8, 3 AM $ 0.000784
+0.00%
$ -- $ 122
Jul 7, 7 PM $ 0.000794
-2.14%
$ 793,780 $ 129
Jul 7, 6 PM $ 0.000811
+0.00%
$ -- $ 116
Jul 7, 5 PM $ 0.000812
+0.00%
$ -- $ 116
Jul 7, 10 AM $ 0.000807
-0.27%
$ 806,757 $ 127
Jul 7, 9 AM $ 0.000808
+0.00%
$ 807,627 $ 127
Jul 7, 5 AM $ 0.000802
+0.00%
$ -- $ 127
Jul 7, 4 AM $ 0.000801
-0.83%
$ 801,366 $ 31
Jul 7, 2 AM $ 0.000814
+0.00%
$ 814,497 $ 23
Jul 6, 9 PM $ 0.000823
+0.00%
$ -- $ 27
Jul 6, 6 PM $ 0.00082
+0.00%
$ -- $ 26
Jul 6, 5 PM $ 0.000823
+0.00%
$ -- $ 24
Jul 6, 4 PM $ 0.00082
+0.00%
$ 820,320 $ 945
Jul 6, 1 PM $ 0.0008
+0.00%
$ -- $ 921
Jul 5, 9 PM $ 0.000845
+0.00%
$ 844,573 $ 1,000
Jul 5, 4 PM $ 0.000843
+1.10%
$ 842,828 $ 1,301
Jul 5, 12 PM $ 0.000808
+0.00%
$ 807,842 $ 332
Jul 5, 12 AM $ 0.000807
+0.00%
$ 807,328 $ 348
Jul 4, 8 PM $ 0.000823
-1.09%
$ 823,300 $ 1,123
Jul 4, 10 AM $ 0.000819
+0.00%
$ 818,993 $ 1,900
Jul 4, 9 AM $ 0.000821
+0.02%
$ 821,158 $ 1,903
Jul 4, 7 AM $ 0.000825
+0.00%
$ 824,549 $ 1,873
Jul 4, 12 AM $ 0.000859
+2.39%
$ 858,537 $ 1,413
Jul 3, 9 PM $ 0.000857
-0.01%
$ 856,667 $ 1,432
Jul 3, 8 PM $ 0.000843
+0.65%
$ 843,098 $ 853
Jul 3, 7 PM $ 0.000827
+0.16%
$ 827,418 $ 825