Otto AI Historical Data

OTTO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000932
+0.00%
$ -- $ 2,769
May 2, 12 AM $ 0.000928
+0.00%
$ 928,465 $ 2,765
May 1, 11 PM $ 0.000928
-6.74%
$ 928,302 $ 488
Apr 30, 12 PM $ 0.000999
+0.00%
$ 998,800 $ 751
Apr 30, 5 AM $ 0.000993
+1.50%
$ 992,560 $ 625
Apr 30, 2 AM $ 0.00101
+0.36%
$ 1.01 million $ 197
Apr 30, 1 AM $ 0.001
+0.38%
$ 1 million $ 156
Apr 30, 12 AM $ 0.000996
+0.60%
$ 996,481 $ 132
Apr 29, 10 AM $ 0.00103
+0.30%
$ 1.03 million $ 442
Apr 29, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 339
Apr 29, 6 AM $ 0.00101
-0.37%
$ 1.01 million $ 328
Apr 29, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 284
Apr 28, 5 PM $ 0.000979
+0.00%
$ 978,870 $ 1,053
Apr 28, 1 PM $ 0.000972
+0.00%
$ 972,328 $ 838
Apr 27, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 916
Apr 27, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 915
Apr 27, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 692
Apr 27, 1 PM $ 0.00102
-0.52%
$ 1.02 million $ 671
Apr 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 509
Apr 27, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 458
Apr 26, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,700
Apr 25, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 2,374
Apr 25, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 2,369
Apr 25, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 2,365
Apr 25, 4 PM $ 0.00102
-0.45%
$ 1.02 million $ 2,354
Apr 25, 3 PM $ 0.00103
-1.04%
$ 1.03 million $ 2,447
Apr 25, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,171
Apr 25, 11 AM $ 0.00108
+0.54%
$ 1.08 million $ 2,030
Apr 24, 1 PM $ 0.00109
+0.93%
$ 1.09 million $ 1,461
Apr 24, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 605
Apr 24, 12 AM $ 0.00105
+1.40%
$ 1.05 million $ 568
Apr 23, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 424
Apr 22, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,839
Apr 22, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,644
Apr 22, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,773
Apr 21, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 330
Apr 21, 7 PM $ 0.0011
-1.10%
$ 1.1 million $ 308
Apr 21, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Apr 21, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 460
Apr 20, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 213
Apr 20, 7 PM $ 0.00115
-0.35%
$ 1.15 million $ 176
Apr 20, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,021
Apr 20, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,029
Apr 19, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,638
Apr 19, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,116
Apr 19, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,108
Apr 19, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,106
Apr 19, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,215
Apr 19, 2 AM $ 0.00118
-0.84%
$ 1.18 million $ 12,382
Apr 19, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 12,533