Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.000868
+0.18%
$868,122 $1,090
Sep 5, 11 PM $0.00087
-0.38%
$869,788 $1,083
Sep 5, 10 PM $0.000873
+0.00%
$872,872 $918
Sep 5, 8 PM $0.000863
-0.40%
$862,793 $689
Sep 5, 5 PM $0.000874
-1.01%
$873,919 $317
Sep 5, 4 PM $0.000884
-0.34%
$883,643 $85
Sep 5, 1 PM $0.000906
+0.00%
$-- $83
Sep 5, 11 AM $0.000897
+1.14%
$896,866 $96
Sep 5, 10 AM $0.000891
+0.40%
$890,508 $48
Sep 5, 9 AM $0.000889
+0.00%
$-- $44
Sep 5, 8 AM $0.000885
+0.00%
$-- $43
Sep 5, 7 AM $0.000887
+0.00%
$-- $41
Sep 5, 6 AM $0.000885
+0.55%
$884,736 $33
Sep 4, 12 PM $0.000865
+0.55%
$864,518 $99
Sep 4, 5 AM $0.000883
-0.90%
$883,096 $100
Sep 4, 4 AM $0.000902
+0.00%
$901,693 $32
Sep 4, 3 AM $0.000912
+0.00%
$911,734 $29
Sep 4, 2 AM $0.000899
-1.38%
$899,473 $26
Sep 3, 11 PM $0.000906
+0.51%
$906,471 $16
Sep 3, 9 PM $0.000925
+0.00%
$925,425 $9
Sep 3, 6 PM $0.00092
+0.00%
$-- $6
Sep 3, 5 PM $0.000916
+0.00%
$-- $12
Sep 3, 8 AM $0.000884
+0.00%
$-- $35
Sep 3, 7 AM $0.000886
+0.00%
$-- $35
Sep 3, 6 AM $0.000885
+0.09%
$884,504 $35
Sep 3, 1 AM $0.000882
+0.00%
$882,037 $5
Sep 2, 5 PM $0.000863
-0.14%
$862,776 $450
Sep 2, 3 PM $0.000868
+0.01%
$868,173 $447
Sep 2, 10 AM $0.00087
-2.64%
$869,779 $821
Sep 2, 9 AM $0.000895
+0.00%
$-- $829
Sep 2, 8 AM $0.00091
+0.59%
$909,943 $828
Sep 2, 7 AM $0.000894
+0.00%
$-- $816
Sep 2, 6 AM $0.000896
+0.00%
$-- $823
Sep 2, 2 AM $0.000882
+0.00%
$881,831 $443
Sep 1, 11 PM $0.00089
+0.00%
$890,159 $474
Sep 1, 4 PM $0.000912
+0.00%
$911,980 $135
Sep 1, 2 PM $0.000916
+0.24%
$916,359 $118
Sep 1, 1 PM $0.000919
+0.00%
$919,405 $113
Sep 1, 12 PM $0.000918
+0.00%
$917,918 $96
Sep 1, 7 AM $0.000942
+0.00%
$942,390 $208
Sep 1, 5 AM $0.000961
+2.57%
$961,329 $195
Sep 1, 3 AM $0.000924
+0.00%
$-- $112
Sep 1, 2 AM $0.000927
+0.00%
$-- $110
Aug 31, 11 PM $0.000928
+0.00%
$927,919 $89
Aug 31, 3 PM $0.000905
-1.81%
$904,812 $132
Aug 31, 10 AM $0.00091
-0.21%
$909,865 $47
Aug 31, 9 AM $0.000913
+0.00%
$-- $43
Aug 31, 8 AM $0.000914
+0.00%
$-- $40
Aug 30, 11 PM $0.000889
-1.74%
$889,475 $91
Aug 30, 10 PM $0.000916
-1.26%
$916,326 $71