Otto AI Historical Data

OTTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,723
Apr 18, 1 PM $ 0.0016
+0.03%
$ 1.6 million $ 5,327
Apr 18, 12 PM $ 0.0016
+0.38%
$ 1.6 million $ 5,163
Apr 18, 11 AM $ 0.00159
-1.19%
$ 1.59 million $ 5,212
Apr 18, 10 AM $ 0.00161
-1.97%
$ 1.61 million $ 5,197
Apr 18, 9 AM $ 0.00165
-0.35%
$ 1.65 million $ 5,272
Apr 18, 8 AM $ 0.00167
-0.70%
$ 1.67 million $ 5,298
Apr 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,754
Apr 18, 4 AM $ 0.00173
-4.67%
$ 1.73 million $ 2,289
Apr 17, 11 PM $ 0.00179
-2.93%
$ 1.79 million $ 2,322
Apr 17, 7 PM $ 0.00183
-1.55%
$ 1.83 million $ 2,360
Apr 17, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,461
Apr 17, 4 PM $ 0.00187
-0.18%
$ 1.87 million $ 2,456
Apr 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,347
Apr 17, 1 PM $ 0.00186
+6.04%
$ 1.86 million $ 2,260
Apr 17, 12 PM $ 0.00174
+1.18%
$ 1.74 million $ 590
Apr 17, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 503
Apr 16, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 434
Apr 16, 8 PM $ 0.00171
-0.85%
$ 1.71 million $ 1,069
Apr 16, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,054
Apr 16, 6 PM $ 0.00173
+2.64%
$ 1.73 million $ 1,047
Apr 16, 5 PM $ 0.00168
-0.55%
$ 1.68 million $ 936
Apr 16, 4 PM $ 0.00169
+3.05%
$ 1.69 million $ 927
Apr 16, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 965
Apr 16, 1 PM $ 0.00169
+3.47%
$ 1.69 million $ 954
Apr 16, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 924
Apr 16, 10 AM $ 0.00166
-0.57%
$ 1.66 million $ 924
Apr 16, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 927
Apr 16, 7 AM $ 0.00168
+0.52%
$ 1.68 million $ 919
Apr 16, 6 AM $ 0.00167
+3.19%
$ 1.67 million $ 867
Apr 16, 3 AM $ 0.00163
+0.78%
$ 1.63 million $ 720
Apr 16, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 69
Apr 15, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 67
Apr 15, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 63
Apr 15, 4 PM $ 0.00161
+0.00%
$ -- $ 5
Apr 14, 7 AM $ 0.00162
+0.25%
$ 1.62 million $ 153
Apr 14, 6 AM $ 0.00161
+0.06%
$ 1.61 million $ 146
Apr 14, 5 AM $ 0.00161
-0.55%
$ 1.61 million $ 124
Apr 14, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 82
Apr 13, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 45
Apr 13, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 40
Apr 13, 1 PM $ 0.00157
+0.93%
$ 1.57 million $ 33
Apr 13, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 17
Apr 12, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 1,535
Apr 12, 2 PM $ 0.00152
+0.02%
$ 1.52 million $ 1,535
Apr 12, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,587
Apr 12, 3 AM $ 0.00158
-0.16%
$ 1.58 million $ 1,586
Apr 12, 2 AM $ 0.00154
-2.06%
$ 1.54 million $ 1,532
Apr 12, 1 AM $ 0.00157
-1.89%
$ 1.57 million $ 1,554
Apr 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,384