Otto AI Historical Data

OTTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000803
-0.22%
$ 802,544 $ 60
Jul 3, 5 PM $ 0.000799
+0.00%
$ -- $ 52
Jul 3, 4 PM $ 0.000802
+0.00%
$ -- $ 51
Jul 3, 3 PM $ 0.000811
+0.00%
$ -- $ 72
Jul 3, 7 AM $ 0.000804
+0.00%
$ 803,638 $ 661
Jul 2, 3 PM $ 0.000778
-0.62%
$ 778,088 $ 2,532
Jul 2, 2 PM $ 0.000782
-1.59%
$ 782,011 $ 3,328
Jul 2, 1 PM $ 0.000795
+0.95%
$ 794,675 $ 3,324
Jul 2, 12 PM $ 0.000783
+0.00%
$ 783,328 $ 3,227
Jul 2, 11 AM $ 0.000784
-0.28%
$ 783,530 $ 3,232
Jul 1, 11 PM $ 0.000801
+0.00%
$ 800,863 $ 2,415
Jul 1, 10 PM $ 0.000804
-0.03%
$ 803,938 $ 2,354
Jul 1, 9 PM $ 0.000769
+0.00%
$ 769,462 $ 1,796
Jul 1, 8 PM $ 0.000777
+0.00%
$ 777,248 $ 1,769
Jul 1, 7 PM $ 0.00078
+0.19%
$ 779,970 $ 1,761
Jul 1, 3 PM $ 0.000761
+5.09%
$ 761,300 $ 791
Jul 1, 2 PM $ 0.00072
+2.70%
$ 719,633 $ 5
Jul 1, 1 PM $ 0.0007
+0.00%
$ 700,240 $ 3
Jul 1, 9 AM $ 0.000707
+0.00%
$ 707,189 $ 12
Jun 30, 11 AM $ 0.000694
-1.47%
$ 694,204 $ 1,957
Jun 30, 8 AM $ 0.000705
-0.04%
$ 704,743 $ 1,938
Jun 30, 2 AM $ 0.000717
+0.01%
$ 716,709 $ 1,945
Jun 30, 12 AM $ 0.000723
+0.00%
$ 723,028 $ 1,882
Jun 29, 1 PM $ 0.000711
-0.98%
$ 710,788 $ 1,770
Jun 29, 12 PM $ 0.000718
+0.00%
$ 717,972 $ 48
Jun 29, 11 AM $ 0.00071
+0.00%
$ -- $ 48
Jun 29, 12 AM $ 0.000706
+0.00%
$ 706,221 $ 36
Jun 28, 1 PM $ 0.000702
+0.00%
$ -- $ 83
Jun 27, 7 PM $ 0.000715
+0.00%
$ 715,137 $ 66
Jun 27, 4 PM $ 0.000724
+0.00%
$ 724,013 $ 52
Jun 27, 3 PM $ 0.000723
+1.25%
$ 722,818 $ 49
Jun 27, 2 PM $ 0.000713
+0.00%
$ 712,768 $ 24
Jun 27, 9 AM $ 0.000701
+0.00%
$ -- $ 48
Jun 27, 8 AM $ 0.000703
+0.00%
$ 702,686 $ 30
Jun 26, 1 PM $ 0.000677
-0.40%
$ 676,551 $ 29
Jun 26, 12 PM $ 0.000683
+0.00%
$ -- $ 55
Jun 26, 11 AM $ 0.000686
+0.00%
$ -- $ 82
Jun 26, 10 AM $ 0.000685
-0.92%
$ 684,640 $ 89
Jun 25, 12 PM $ 0.000706
-0.52%
$ 706,207 $ 353
Jun 25, 10 AM $ 0.000715
-0.37%
$ 715,141 $ 346
Jun 25, 9 AM $ 0.000721
+0.00%
$ 721,145 $ 344
Jun 25, 8 AM $ 0.000723
-0.21%
$ 723,436 $ 340
Jun 25, 7 AM $ 0.000724
-0.16%
$ 724,013 $ 335
Jun 25, 6 AM $ 0.000725
-0.34%
$ 724,661 $ 328
Jun 24, 7 PM $ 0.000713
+0.00%
$ 712,781 $ 57
Jun 24, 1 PM $ 0.000733
-0.71%
$ 732,673 $ 33
Jun 24, 7 AM $ 0.000751
+0.00%
$ 750,800 $ 12
Jun 24, 5 AM $ 0.000747
+0.00%
$ -- $ 25
Jun 24, 4 AM $ 0.000752
+0.00%
$ 751,856 $ 22
Jun 23, 6 AM $ 0.000756
-0.97%
$ 755,549 $ 86