Otto AI Historical Data

OTTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000763
-1.85%
$ 763,075 $ 77
Jun 23, 3 AM $ 0.000773
-0.12%
$ 772,573 $ 69
Jun 23, 2 AM $ 0.000773
+0.00%
$ 772,724 $ 61
Jun 22, 7 PM $ 0.000776
+0.00%
$ 775,822 $ 71
Jun 22, 4 PM $ 0.000795
+0.00%
$ 795,254 $ 44
Jun 22, 9 AM $ 0.000789
+0.00%
$ 789,188 $ 36
Jun 21, 11 PM $ 0.000775
+0.00%
$ 775,283 $ 71
Jun 21, 6 PM $ 0.000788
+0.00%
$ 787,690 $ 66
Jun 21, 1 AM $ 0.0008
+0.18%
$ 799,632 $ 36
Jun 20, 9 PM $ 0.000803
+0.00%
$ 803,338 $ 40
Jun 20, 6 PM $ 0.000787
-0.21%
$ 787,262 $ 44
Jun 20, 5 PM $ 0.000796
+0.00%
$ 795,624 $ 36
Jun 20, 2 PM $ 0.000792
+0.00%
$ -- $ 45
Jun 20, 1 PM $ 0.000802
+0.00%
$ 802,444 $ 49
Jun 20, 12 AM $ 0.00081
+0.20%
$ 809,811 $ 33
Jun 19, 4 PM $ 0.000804
+0.05%
$ 803,576 $ 118
Jun 19, 1 PM $ 0.000793
+0.05%
$ 793,297 $ 97
Jun 18, 11 PM $ 0.000786
+0.74%
$ 785,830 $ 626
Jun 18, 10 PM $ 0.000781
+1.92%
$ 781,323 $ 624
Jun 18, 9 PM $ 0.000782
-0.10%
$ 782,080 $ 632
Jun 18, 8 PM $ 0.000782
+0.00%
$ 781,710 $ 619
Jun 18, 5 PM $ 0.000767
+0.00%
$ 766,899 $ 571
Jun 18, 8 AM $ 0.000795
+0.86%
$ 795,271 $ 1,473
Jun 18, 7 AM $ 0.000785
+0.00%
$ 784,724 $ 1,459
Jun 18, 6 AM $ 0.000783
+0.00%
$ 782,735 $ 1,454
Jun 18, 5 AM $ 0.000781
-2.21%
$ 780,764 $ 1,450
Jun 18, 4 AM $ 0.0008
+0.00%
$ 800,414 $ 909
Jun 17, 10 PM $ 0.0008
-0.70%
$ 800,250 $ 931
Jun 17, 9 PM $ 0.000807
+0.05%
$ 806,658 $ 929
Jun 17, 7 PM $ 0.000808
+0.00%
$ 808,393 $ 934
Jun 17, 6 PM $ 0.000824
-1.65%
$ 824,136 $ 940
Jun 17, 12 PM $ 0.000826
+0.00%
$ 826,220 $ 914
Jun 17, 12 AM $ 0.000867
+0.00%
$ -- $ 131
Jun 16, 11 PM $ 0.000869
-0.10%
$ 868,517 $ 131
Jun 16, 10 PM $ 0.000869
+0.00%
$ 868,896 $ 85
Jun 16, 12 AM $ 0.000877
+0.00%
$ 877,373 $ 240
Jun 15, 7 PM $ 0.000888
-1.37%
$ 887,506 $ 205
Jun 15, 6 PM $ 0.000897
+0.00%
$ 897,262 $ 175
Jun 15, 5 PM $ 0.000904
-0.76%
$ 903,803 $ 166
Jun 15, 4 PM $ 0.000911
-0.06%
$ 910,967 $ 160
Jun 15, 3 PM $ 0.000907
+0.36%
$ 906,887 $ 143
Jun 15, 2 PM $ 0.000908
-0.18%
$ 907,819 $ 139
Jun 15, 1 PM $ 0.000913
+1.68%
$ 912,791 $ 129
Jun 15, 12 PM $ 0.000899
+0.00%
$ 898,616 $ 89
Jun 15, 5 AM $ 0.000907
+0.73%
$ 906,992 $ 138
Jun 15, 4 AM $ 0.000899
+0.34%
$ 898,960 $ 91
Jun 15, 3 AM $ 0.000893
+0.47%
$ 893,186 $ 78
Jun 14, 2 PM $ 0.000836
-0.59%
$ 836,359 $ 162
Jun 14, 1 PM $ 0.000844
-0.87%
$ 843,511 $ 149
Jun 14, 12 PM $ 0.000849
-0.60%
$ 849,417 $ 128