Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
+0.00%
$1.25 million $371
Yesterday $0.0012
+3.53%
$1.2 million $346
Oct 3, 2026 $0.00114
+4.02%
$1.14 million $375
Oct 2, 2026 $0.00108
-7.67%
$1.08 million $2,218
Oct 1, 2026 $0.00117
-2.33%
$1.17 million $654
Sep 30, 2026 $0.00118
+4.52%
$1.19 million $322
Sep 29, 2026 $0.00114
-5.76%
$1.14 million $246
Sep 28, 2026 $0.00124
-1.39%
$1.24 million $721
Sep 27, 2026 $0.00125
+12.88%
$1.25 million $2,432
Sep 26, 2026 $0.00112
+0.85%
$1.12 million $181
Sep 25, 2026 $0.00113
+6.16%
$1.13 million $1,019
Sep 24, 2026 $0.00106
+0.96%
$1.06 million $1,583
Sep 23, 2026 $0.00104
-7.83%
$1.04 million $699
Sep 22, 2026 $0.00113
+2.21%
$1.13 million $436
Sep 21, 2026 $0.0011
+1.74%
$1.1 million $2,512
Sep 20, 2026 $0.00108
+3.26%
$1.08 million $160
Sep 19, 2026 $0.00108
+1.76%
$1.08 million $144
Sep 18, 2026 $0.00106
+47.57%
$1.06 million $14,320
Sep 17, 2026 $0.000713
+1.03%
$713,105 $18
Sep 16, 2026 $0.000686
-2.62%
$686,206 $814
Sep 15, 2026 $0.000708
-4.69%
$704,686 $77
Sep 14, 2026 $0.000767
+3.02%
$742,507 $673
Sep 13, 2026 $0.000743
-1.83%
$744,271 $119
Sep 12, 2026 $0.000763
-1.04%
$763,223 $206
Sep 11, 2026 $0.000765
-1.95%
$764,895 $151
Sep 10, 2026 $0.000781
-4.53%
$780,895 $60
Sep 9, 2026 $0.000798
-8.98%
$798,014 $472
Sep 8, 2026 $0.000872
-3.49%
$872,012 $447
Sep 7, 2026 $0.000876
-4.39%
$876,273 $1,184
Sep 6, 2026 $0.000923
+6.47%
$922,615 $527
Sep 5, 2026 $0.00087
-1.15%
$869,788 $1,083
Sep 4, 2026 $0.000865
-5.21%
$-- $99
Sep 3, 2026 $0.000906
+2.77%
$906,471 $16
Sep 2, 2026 $0.000863
-2.16%
$-- $450
Sep 1, 2026 $0.00089
-3.96%
$890,159 $474
Aug 31, 2026 $0.000905
-1.00%
$927,919 $132
Aug 30, 2026 $0.000916
-1.04%
$889,475 $71
Aug 29, 2026 $0.000926
+1.64%
$925,965 $147
Aug 28, 2026 $0.000932
-5.67%
$931,779 $269
Aug 27, 2026 $0.000982
+0.61%
$982,141 $2,836
Aug 26, 2026 $0.000932
-6.38%
$968,156 $190
Aug 25, 2026 $0.000957
-7.43%
$956,576 $562
Aug 24, 2026 $0.00104
+12.89%
$1.04 million $1,353
Aug 23, 2026 $0.000964
+10.39%
$963,852 $276
Aug 22, 2026 $0.000916
-6.42%
$916,488 $374
Aug 21, 2026 $0.000919
+5.61%
$919,385 $277
Aug 20, 2026 $0.000847
+5.44%
$-- $6,044
Aug 19, 2026 $0.000807
+8.01%
$807,366 $267
Aug 18, 2026 $0.000769
+0.08%
$-- $9
Aug 17, 2026 $0.000761
+3.77%
$-- $117
Download