Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000755
+0.00%
$ 755,291 $ 119
Today, at 6 PM $ 0.000755
+0.00%
$ 755,291 $ 119
Today, at 5 PM $ 0.00074
-0.47%
$ -- $ 121
Today, at 4 PM $ 0.000745
-2.39%
$ 745,088 $ 129
Today, at 1 PM $ 0.00077
+0.00%
$ 770,307 $ 62
Today, at 11 AM $ 0.000765
+0.00%
$ 764,870 $ 395
Today, at 9 AM $ 0.000754
-0.95%
$ 754,494 $ 393
Today, at 7 AM $ 0.00077
+0.00%
$ 769,641 $ 269
Today, at 5 AM $ 0.000777
+0.00%
$ 776,942 $ 272
Yesterday, at 9 PM $ 0.000765
-0.61%
$ 765,439 $ 469
Yesterday, at 5 PM $ 0.000798
+0.61%
$ 798,086 $ 467
Yesterday, at 4 PM $ 0.000793
-0.06%
$ 793,375 $ 447
Yesterday, at 3 PM $ 0.000788
+4.03%
$ 787,513 $ 497
Yesterday, at 2 PM $ 0.000759
+0.26%
$ 758,895 $ 425
Yesterday, at 1 PM $ 0.000757
+0.85%
$ 757,033 $ 410
Yesterday, at 12 PM $ 0.000746
+1.90%
$ 745,681 $ 375
Yesterday, at 10 AM $ 0.000719
+0.00%
$ 718,672 $ 242
Yesterday, at 9 AM $ 0.000726
+0.00%
$ 726,415 $ 250
Yesterday, at 5 AM $ 0.000716
+0.00%
$ 715,707 $ 187
Yesterday, at 1 AM $ 0.000713
+0.00%
$ 712,754 $ 3,474
Aug 11, 10 PM $ 0.000709
+0.19%
$ 709,049 $ 3,550
Aug 11, 4 PM $ 0.000686
-2.23%
$ 686,144 $ 4,125
Aug 11, 3 PM $ 0.000698
-2.44%
$ 698,287 $ 4,149
Aug 11, 2 PM $ 0.000716
-0.22%
$ 715,832 $ 4,193
Aug 11, 1 PM $ 0.000726
+0.04%
$ 726,376 $ 4,224
Aug 11, 12 PM $ 0.000727
+0.00%
$ 726,586 $ 4,251
Aug 11, 10 AM $ 0.000727
-2.41%
$ 727,312 $ 4,222
Aug 11, 7 AM $ 0.000728
-2.22%
$ 728,096 $ 4,210
Aug 11, 4 AM $ 0.000729
-6.22%
$ 728,952 $ 4,290
Aug 11, 2 AM $ 0.000734
+0.00%
$ -- $ 819
Aug 11, 12 AM $ 0.000748
+0.00%
$ 747,802 $ 805
Aug 10, 9 PM $ 0.000734
+0.00%
$ 734,305 $ 804
Aug 10, 7 PM $ 0.00075
+0.00%
$ 750,233 $ 764
Aug 10, 6 PM $ 0.000737
+0.05%
$ 736,599 $ 725
Aug 10, 11 AM $ 0.000721
+0.00%
$ -- $ 274
Aug 10, 10 AM $ 0.00072
+0.00%
$ -- $ 278
Aug 10, 9 AM $ 0.000728
+0.00%
$ -- $ 917
Aug 10, 6 AM $ 0.000723
+0.00%
$ -- $ 916
Aug 10, 5 AM $ 0.000719
+0.00%
$ -- $ 929
Aug 9, 6 PM $ 0.000717
+0.00%
$ 717,242 $ 942
Aug 9, 5 PM $ 0.00072
+0.00%
$ -- $ 939
Aug 9, 1 PM $ 0.00072
-0.77%
$ 719,731 $ 688
Aug 9, 10 AM $ 0.000729
+0.00%
$ 729,093 $ 957
Aug 9, 9 AM $ 0.000729
-0.68%
$ 729,148 $ 306
Aug 9, 7 AM $ 0.000756
+0.00%
$ -- $ 310
Aug 9, 5 AM $ 0.000754
+0.00%
$ -- $ 310
Aug 9, 4 AM $ 0.000752
+0.00%
$ -- $ 310
Aug 9, 3 AM $ 0.000753
+0.00%
$ -- $ 311
Aug 9, 1 AM $ 0.000757
+0.00%
$ 756,912 $ 414
Aug 8, 8 PM $ 0.000755
+0.00%
$ -- $ 417
Download