Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00125
+0.43%
$1.25 million $408
Today, at 5 AM $0.00125
+0.32%
$1.25 million $408
Today, at 3 AM $0.00125
+2.34%
$1.25 million $383
Yesterday, at 10 PM $0.0012
+0.06%
$1.2 million $346
Yesterday, at 9 PM $0.0012
-0.87%
$1.2 million $349
Yesterday, at 8 PM $0.0012
+0.00%
$1.2 million $325
Yesterday, at 6 PM $0.00122
+0.00%
$1.22 million $366
Yesterday, at 5 PM $0.00124
+2.55%
$1.24 million $382
Yesterday, at 4 PM $0.00121
+4.10%
$1.21 million $271
Yesterday, at 3 PM $0.00118
+0.32%
$1.18 million $217
Yesterday, at 2 PM $0.00118
+1.31%
$1.18 million $193
Oct 3, 8 PM $0.00114
+0.00%
$1.14 million $375
Oct 3, 6 PM $0.00114
+0.35%
$1.14 million $381
Oct 3, 5 PM $0.00114
+0.42%
$1.14 million $463
Oct 3, 3 PM $0.00114
-0.13%
$1.14 million $2,253
Oct 3, 2 PM $0.00115
+1.31%
$1.15 million $2,211
Oct 3, 11 AM $0.00113
-0.17%
$1.13 million $2,123
Oct 3, 10 AM $0.00112
+0.71%
$1.12 million $2,158
Oct 3, 9 AM $0.0011
+0.00%
$1.1 million $2,000
Oct 3, 1 AM $0.00111
+0.55%
$1.11 million $2,332
Oct 3, 12 AM $0.0011
+0.41%
$1.1 million $2,273
Oct 2, 9 PM $0.00108
+0.35%
$1.08 million $2,218
Oct 2, 7 PM $0.00107
+0.21%
$1.07 million $2,181
Oct 2, 6 PM $0.00107
-4.22%
$1.07 million $2,213
Oct 2, 4 PM $0.00116
+0.00%
$1.16 million $2,170
Oct 2, 3 PM $0.00116
-5.26%
$1.16 million $2,161
Oct 2, 2 PM $0.00123
-0.16%
$1.23 million $400
Oct 2, 1 PM $0.00123
+0.00%
$1.23 million $34
Oct 2, 11 AM $0.00122
-0.01%
$1.22 million $380
Oct 2, 9 AM $0.00125
+0.00%
$1.25 million $703
Oct 2, 8 AM $0.00124
-0.02%
$1.24 million $672
Oct 2, 7 AM $0.00123
+0.79%
$1.23 million $651
Oct 2, 6 AM $0.00122
+0.00%
$1.22 million $640
Oct 2, 1 AM $0.00117
-0.12%
$1.17 million $646
Oct 1, 10 PM $0.00117
+0.00%
$1.17 million $654
Oct 1, 9 PM $0.00117
+0.00%
$1.17 million $647
Oct 1, 7 PM $0.00119
+0.51%
$1.19 million $656
Oct 1, 5 PM $0.00116
+0.00%
$-- $631
Oct 1, 1 PM $0.00118
+0.00%
$1.18 million $645
Oct 1, 11 AM $0.00119
+0.00%
$1.19 million $272
Oct 1, 8 AM $0.00118
+0.00%
$-- $18
Oct 1, 6 AM $0.00122
+0.31%
$1.22 million $261
Oct 1, 3 AM $0.00119
+0.00%
$1.19 million $221
Sep 30, 11 PM $0.00119
-0.14%
$1.19 million $227
Sep 30, 8 PM $0.00118
+0.00%
$1.18 million $322
Sep 30, 4 PM $0.0012
+2.04%
$1.2 million $361
Sep 30, 3 PM $0.00118
+0.00%
$1.18 million $280
Sep 30, 1 PM $0.00121
+0.00%
$1.21 million $220
Sep 30, 12 PM $0.00121
+1.68%
$1.21 million $205
Sep 30, 11 AM $0.00117
+0.00%
$1.17 million $147
Download