Wiki Token Historical Data

WIKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 2.03
+0.93%
$ 42.53 million $ 269
Apr 19, 2021 $ 2.01
-1.36%
$ 42.13 million $ 140
Apr 18, 2021 $ 2.03
-7.62%
$ 42.73 million $ 67
Apr 17, 2021 $ 2.2
+7.44%
$ 46.26 million $ 13
Apr 16, 2021 $ 2.05
-4.05%
$ 43.06 million $ 29
Apr 15, 2021 $ 2.14
+8.23%
$ 44.87 million $ 5,178
Apr 14, 2021 $ 1.91
-0.96%
$ 40.17 million $ 1
Apr 13, 2021 $ 1.93
+0.11%
$ 40.55 million $ 1
Apr 12, 2021 $ 2.05
-0.22%
$ 43.11 million $ 40
Apr 11, 2021 $ 2.06
+0.91%
$ 43.2 million $ 40
Apr 10, 2021 $ 2.36
+6.13%
$ 49.62 million $ 77
Apr 9, 2021 $ 2.23
+27.50%
$ 46.74 million $ 154
Apr 8, 2021 $ 1.75
+4.30%
$ 36.69 million $ 53
Apr 7, 2021 $ 1.68
-10.14%
$ 35.19 million $ 870
Apr 6, 2021 $ 1.87
+2.07%
$ 39.17 million $ 1,577
Apr 4, 2021 $ 1.93
+1.52%
$ 40.57 million $ 4
Apr 3, 2021 $ 1.9
-9.02%
$ 39.96 million $ 109
Apr 2, 2021 $ 2.09
+7.10%
$ 43.92 million $ 157
Apr 1, 2021 $ 1.95
+11.35%
$ 41.02 million $ 8,321
Mar 30, 2021 $ 1.94
-13.07%
$ 40.79 million $ 28
Mar 29, 2021 $ 2.23
+25.30%
$ 46.9 million $ 14
Mar 28, 2021 $ 1.78
-2.92%
$ 37.42 million $ 198
Mar 27, 2021 $ 1.86
-31.64%
$ 39.05 million $ 4,812
Mar 26, 2021 $ 2.54
+62.41%
$ 53.36 million $ 24,434
Mar 25, 2021 $ 1.56
-28.27%
$ 32.86 million $ 3
Mar 24, 2021 $ 2.18
+9.23%
$ 45.83 million $ 1
Mar 23, 2021 $ 2
+26.70%
$ 41.97 million $ 413
Mar 22, 2021 $ 1.58
-19.83%
$ 33.13 million $ 19
Mar 21, 2021 $ 1.97
-3.89%
$ 41.32 million $ 605
Mar 20, 2021 $ 1.94
+0.76%
$ 40.8 million $ 1
Mar 19, 2021 $ 1.93
+0.74%
$ 40.49 million $ 127
Mar 18, 2021 $ 1.91
-12.43%
$ 40.21 million $ 555
Mar 17, 2021 $ 2.32
-1.38%
$ 48.7 million $ 56
Mar 16, 2021 $ 2.35
+1.42%
$ 49.35 million $ 56
Mar 15, 2021 $ 2.32
-4.61%
$ 48.67 million $ 5,501
Mar 14, 2021 $ 2.43
+5.14%
$ 51.08 million $ 5
Mar 13, 2021 $ 2.31
+15.03%
$ 48.59 million $ 43
Mar 12, 2021 $ 2.07
-1.04%
$ 43.42 million $ 5
Mar 11, 2021 $ 2.09
+2.40%
$ 43.87 million $ 5
Mar 10, 2021 $ 2.04
-8.26%
$ 42.87 million $ 432
Mar 9, 2021 $ 2.22
-9.24%
$ 46.72 million $ 394
Mar 8, 2021 $ 2.45
+0.91%
$ 51.46 million $ 694
Mar 7, 2021 $ 2.43
+0.10%
$ 51.03 million $ 458
Mar 6, 2021 $ 2.43
+3.32%
$ 50.98 million $ 17
Mar 5, 2021 $ 2.35
+5.74%
$ 49.35 million $ 605
Mar 4, 2021 $ 2.22
-3.97%
$ 46.67 million $ 1,042
Mar 3, 2021 $ 2.32
+5.72%
$ 48.63 million $ 6,095
Mar 2, 2021 $ 2.35
-2.41%
$ 49.27 million $ 2
Mar 1, 2021 $ 2.4
+4.23%
$ 50.5 million $ 31
Feb 28, 2021 $ 2.31
-0.95%
$ 48.44 million $ 64