Wiki Token Historical Data

WIKI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 2.33
+4.06%
$ 48.94 million $ 84
Feb 26, 2021 $ 2.24
-1.40%
$ 47 million $ 2,816
Feb 25, 2021 $ 2.28
+3.87%
$ 47.79 million $ 832
Feb 24, 2021 $ 2.19
-10.26%
$ 45.98 million $ 256
Feb 23, 2021 $ 2.44
+19.59%
$ 51.15 million $ 2,196
Feb 22, 2021 $ 2.04
-1.16%
$ 42.77 million $ 2,151
Feb 21, 2021 $ 2.06
-1.51%
$ 43.26 million $ 854
Feb 20, 2021 $ 2.09
+9.62%
$ 43.93 million $ 4,583
Feb 19, 2021 $ 1.91
-1.70%
$ 40.07 million $ 3,552
Feb 18, 2021 $ 1.94
+41.84%
$ 40.78 million $ 4,561
Feb 17, 2021 $ 1.37
-20.76%
$ 28.75 million $ 1,784
Feb 16, 2021 $ 1.73
+33.66%
$ 36.28 million $ 5,502
Feb 15, 2021 $ 1.29
+0.10%
$ 27.15 million $ 19
Feb 14, 2021 $ 1.35
+2.65%
$ 28.42 million $ 180
Feb 13, 2021 $ 1.32
-6.55%
$ 27.69 million $ 194
Feb 12, 2021 $ 1.41
-1.01%
$ 29.63 million $ 1,675
Feb 11, 2021 $ 1.43
+3.92%
$ 29.95 million $ 3,940
Feb 10, 2021 $ 1.37
+4.03%
$ 28.83 million $ 207
Feb 9, 2021 $ 1.32
-11.43%
$ 27.71 million $ 639
Feb 8, 2021 $ 1.49
+17.74%
$ 31.26 million $ 2,251
Feb 7, 2021 $ 1.26
-1.59%
$ 26.55 million $ 2,886
Feb 6, 2021 $ 1.28
-13.84%
$ 26.98 million $ 280
Feb 5, 2021 $ 1.49
+24.21%
$ 31.3 million $ 2,214
Feb 3, 2021 $ 1.26
+1.43%
$ 26.5 million $ 0
Feb 2, 2021 $ 1.24
+4.64%
$ 26.14 million $ 0
Feb 1, 2021 $ 1.19
+12.34%
$ 24.97 million $ 333
Jan 30, 2021 $ 1.16
-1.57%
$ 24.42 million $ 89
Jan 29, 2021 $ 1.18
-10.91%
$ 24.78 million $ 1,064
Jan 28, 2021 $ 1.32
+42.48%
$ 27.78 million $ 398
Jan 27, 2021 $ 0.928
-54.80%
$ 19.48 million $ 856
Jan 26, 2021 $ 2.05
+107.74%
$ 43.13 million $ 303
Jan 24, 2021 $ 1.15
+9.59%
$ 24.07 million $ 486
Jan 23, 2021 $ 1.05
-25.99%
$ 21.96 million $ 39
Jan 22, 2021 $ 1.41
+13.91%
$ 29.64 million $ 418
Jan 21, 2021 $ 1.24
-12.79%
$ 26.03 million $ 363
Jan 20, 2021 $ 1.42
+43.96%
$ 29.88 million $ 83
Jan 19, 2021 $ 0.99
-11.45%
$ 20.79 million $ 335
Jan 18, 2021 $ 1.12
+6.06%
$ 23.5 million $ 357
Jan 17, 2021 $ 1.05
-7.06%
$ 22.15 million $ 104
Jan 16, 2021 $ 1.14
-7.51%
$ 23.86 million $ 866
Jan 15, 2021 $ 1.23
+2.45%
$ 25.78 million $ 80
Jan 14, 2021 $ 1.2
-8.70%
$ 25.15 million $ 3,148
Jan 13, 2021 $ 1.31
+28.76%
$ 27.54 million $ 459
Jan 12, 2021 $ 1.02
-48.87%
$ 21.37 million $ 1,036
Jan 11, 2021 $ 1.99
+56.78%
$ 41.84 million $ 2,949
Jan 10, 2021 $ 1.27
-4.18%
$ 26.72 million $ 237
Jan 9, 2021 $ 1.33
+16.06%
$ 27.89 million $ 291
Jan 8, 2021 $ 1.14
-14.20%
$ 24.04 million $ 4
Jan 7, 2021 $ 1.33
+6.78%
$ 28.03 million $ 115
Jan 6, 2021 $ 1.25
+8.32%
$ 26.25 million $ 126