Wiki Token Historical Data

WIKI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.402
-11.20%
$ 8.44 million $ 1
Aug 22, 2020 $ 0.453
+12.39%
$ 9.51 million $ 97
Aug 21, 2020 $ 0.403
+3.41%
$ 8.46 million $ 882
Aug 16, 2020 $ 0.446
-0.49%
$ 9.36 million $ 0.1
Aug 15, 2020 $ 0.448
-0.59%
$ 9.4 million $ 0.1
Aug 14, 2020 $ 0.48
+2.53%
$ 10.08 million $ 0
Aug 13, 2020 $ 0.468
+3.84%
$ 9.84 million $ 7
Aug 12, 2020 $ 0.451
+1.52%
$ 9.47 million $ 0.1
Aug 11, 2020 $ 0.444
-4.31%
$ 9.33 million $ 0
Aug 10, 2020 $ 0.464
+0.57%
$ 9.75 million $ 5
Aug 9, 2020 $ 0.461
-0.66%
$ 9.69 million $ 3
Aug 8, 2020 $ 0.464
-5.64%
$ 9.74 million $ 0
Aug 7, 2020 $ 0.491
-5.21%
$ 10.32 million $ 58
Aug 6, 2020 $ 0.518
+0.85%
$ 10.88 million $ 0
Aug 5, 2020 $ 0.535
+4.18%
$ 11.23 million $ 0.1
Aug 4, 2020 $ 0.513
-4.07%
$ 10.77 million $ 1
Aug 3, 2020 $ 0.535
+0.56%
$ 11.24 million $ 515
Aug 2, 2020 $ 0.532
-12.30%
$ 11.17 million $ 29
Aug 1, 2020 $ 0.607
-0.98%
$ 12.74 million $ 33
Jul 31, 2020 $ 0.613
+0.00%
$ 12.87 million $ 258
Jul 30, 2020 $ 0.605
-0.86%
$ 12.7 million $ 0
Jul 29, 2020 $ 0.61
+1.10%
$ 12.81 million $ 2
Jul 28, 2020 $ 0.603
-1.04%
$ 12.66 million $ 0
Jul 27, 2020 $ 0.609
+3.90%
$ 12.79 million $ 51
Jul 26, 2020 $ 0.586
+2.14%
$ 12.31 million $ 0
Jul 25, 2020 $ 0.574
+3.25%
$ 12.04 million $ 4
Jul 24, 2020 $ 0.555
-0.60%
$ 11.66 million $ 104
Jul 23, 2020 $ 0.558
+11.49%
$ 11.72 million $ 178
Jul 22, 2020 $ 0.501
+1.07%
$ 10.51 million $ 17
Jul 21, 2020 $ 0.495
+2.41%
$ 10.4 million $ 0
Jul 20, 2020 $ 0.484
-7.67%
$ 10.16 million $ 120
Jul 19, 2020 $ 0.524
+21.03%
$ 11 million $ 1
Jul 18, 2020 $ 0.433
-11.36%
$ 9.09 million $ 207
Jul 16, 2020 $ 0.377
-0.82%
$ 7.91 million $ 0
Jul 15, 2020 $ 0.38
-0.89%
$ 7.98 million $ 0
Jul 14, 2020 $ 0.383
+0.42%
$ 8.05 million $ 18
Jul 10, 2020 $ 0.389
-0.01%
$ 8.17 million $ 2
Jul 9, 2020 $ 0.389
+1.88%
$ 8.17 million $ 3
Jul 2, 2020 $ 0.369
-0.07%
$ 7.75 million $ 29
Jul 1, 2020 $ 0.369
-0.03%
$ 7.75 million $ 29
Jun 30, 2020 $ 0.369
+1.77%
$ 7.76 million $ 136
Jun 20, 2020 $ 0.381
-0.37%
$ 7.99 million $ 1
Jun 19, 2020 $ 0.382
+1.86%
$ 8.02 million $ 1
Jun 18, 2020 $ 0.375
-1.06%
$ 7.87 million $ 0
Jun 15, 2020 $ 0.387
+1.28%
$ 8.12 million $ 0
Jun 14, 2020 $ 0.382
+0.05%
$ 8.02 million $ 0
Jun 13, 2020 $ 0.382
+4.93%
$ 8.02 million $ 56
Jun 12, 2020 $ 0.364
+3.30%
$ 7.64 million $ 2
Jun 11, 2020 $ 0.352
-16.05%
$ 7.4 million $ 3
Jun 10, 2020 $ 0.42
+0.16%
$ 8.81 million $ 13