Wiki Token Historical Data

WIKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.46
+0.42%
$ 9.66 million $ 1
Jun 6, 2020 $ 0.458
+0.86%
$ 9.62 million $ 1
Jun 5, 2020 $ 0.454
-0.03%
$ 9.54 million $ 1
Jun 3, 2020 $ 0.442
-0.06%
$ 9.29 million $ 0
Jun 2, 2020 $ 0.442
-6.39%
$ 9.29 million $ 0
Jun 1, 2020 $ 0.473
-0.31%
$ 9.93 million $ 1
May 30, 2020 $ 0.444
-0.57%
$ 9.33 million $ 0
May 29, 2020 $ 0.447
-1.34%
$ 9.39 million $ 0
May 28, 2020 $ 0.453
+1.30%
$ 9.51 million $ 0
May 27, 2020 $ 0.429
+2.80%
$ 9.01 million $ 0
May 26, 2020 $ 0.417
-0.32%
$ 8.76 million $ 0
May 25, 2020 $ 0.412
+0.04%
$ 8.64 million $ 0
May 24, 2020 $ 0.412
-4.47%
$ 8.64 million $ 0
May 23, 2020 $ 0.431
+0.15%
$ 9.05 million $ 0
May 22, 2020 $ 0.43
+3.05%
$ 9.03 million $ 0
May 21, 2020 $ 0.418
-14.83%
$ 8.77 million $ 3
May 17, 2020 $ 0.373
+1.71%
$ 7.83 million $ 0
May 16, 2020 $ 0.366
-39.68%
$ 7.7 million $ 1
May 13, 2020 $ 0.463
+1.27%
$ 9.71 million $ 0
May 12, 2020 $ 0.457
+2.29%
$ 9.59 million $ 0
May 11, 2020 $ 0.446
-7.66%
$ 9.37 million $ 2
May 10, 2020 $ 0.49
-8.70%
$ 10.28 million $ 0
May 9, 2020 $ 0.536
-7.24%
$ 11.26 million $ 30
May 8, 2020 $ 0.578
-1.36%
$ 12.14 million $ 2
May 3, 2020 $ 0.493
+1.32%
$ 10.35 million $ 1
May 2, 2020 $ 0.486
+1.43%
$ 10.21 million $ 1
May 1, 2020 $ 0.479
+0.90%
$ 10.07 million $ 1
Apr 24, 2020 $ 0.473
+1.29%
$ 9.93 million $ 0
Apr 23, 2020 $ 0.467
+3.85%
$ 9.8 million $ 1
Apr 22, 2020 $ 0.449
+5.67%
$ 9.43 million $ 1
Apr 21, 2020 $ 0.425
-1.58%
$ 8.92 million $ 30
Apr 20, 2020 $ 0.432
-4.58%
$ 9.07 million $ 0
Apr 19, 2020 $ 0.453
-2.04%
$ 9.5 million $ 1
Apr 18, 2020 $ 0.462
+8.42%
$ 9.7 million $ 3
Apr 17, 2020 $ 0.426
+3.52%
$ 8.94 million $ 6
Apr 16, 2020 $ 0.411
-8.77%
$ 8.64 million $ 13
Apr 15, 2020 $ 0.451
-2.64%
$ 9.47 million $ 12
Apr 14, 2020 $ 0.463
+18.07%
$ 9.73 million $ 35
Apr 13, 2020 $ 0.392
+10.67%
$ 8.24 million $ 1,014
Apr 12, 2020 $ 0.355
+1.03%
$ 7.46 million $ 33
Apr 11, 2020 $ 0.351
+0.28%
$ 7.38 million $ 11
Apr 10, 2020 $ 0.35
-6.95%
$ 7.36 million $ 20
Apr 9, 2020 $ 0.377
-17.49%
$ 7.91 million $ 22
Apr 8, 2020 $ 0.456
-3.57%
$ 9.58 million $ 36
Apr 7, 2020 $ 0.473
+28.56%
$ 9.94 million $ 45
Apr 6, 2020 $ 0.368
-31.53%
$ 7.72 million $ 138
Apr 5, 2020 $ 0.537
+0.93%
$ 11.28 million $ 2
Apr 3, 2020 $ 0.562
-0.16%
$ 11.79 million $ 0
Apr 2, 2020 $ 0.562
+3.10%
$ 11.81 million $ 0
Apr 1, 2020 $ 0.546
+7.03%
$ 11.46 million $ 1