Wiki Token Historical Data

WIKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 1.04
-2.27%
$ 21.81 million $ 151
Jul 12, 2019 $ 1.06
-0.61%
$ 22.32 million $ 3,231
Jul 11, 2019 $ 1.07
-5.52%
$ 22.45 million $ 37
Jul 10, 2019 $ 1.13
-9.36%
$ 23.77 million $ 116
Jul 9, 2019 $ 1.25
+5.31%
$ 26.22 million $ 6
Jul 8, 2019 $ 1.19
+1.93%
$ 24.9 million $ 377
Jul 5, 2019 $ 1.17
-0.02%
$ 24.49 million $ 0
Jul 4, 2019 $ 1.17
-1.94%
$ 24.5 million $ 0
Jul 3, 2019 $ 1.14
+2.89%
$ 23.95 million $ 54
Jul 2, 2019 $ 1.11
-1.14%
$ 23.28 million $ 91
Jul 1, 2019 $ 1.12
-7.76%
$ 23.55 million $ 10
Jun 30, 2019 $ 1.22
-1.55%
$ 25.53 million $ 23
Jun 29, 2019 $ 1.23
-0.02%
$ 25.93 million $ 83
Jun 28, 2019 $ 1.23
+6.09%
$ 25.93 million $ 2
Jun 27, 2019 $ 1.16
-8.69%
$ 24.44 million $ 1,389
Jun 26, 2019 $ 1.27
+2.59%
$ 26.77 million $ 388
Jun 25, 2019 $ 1.24
+3.78%
$ 26.1 million $ 50
Jun 24, 2019 $ 1.2
-1.42%
$ 25.14 million $ 1
Jun 23, 2019 $ 1.21
+1.70%
$ 25.5 million $ 6
Jun 22, 2019 $ 1.19
+7.41%
$ 25.08 million $ 60
Jun 21, 2019 $ 1.11
+8.22%
$ 23.35 million $ 191
Jun 20, 2019 $ 1.03
+0.05%
$ 21.57 million $ 53
Jun 19, 2019 $ 1.03
+1.89%
$ 21.56 million $ 332
Jun 18, 2019 $ 1.01
-5.20%
$ 21.16 million $ 564
Jun 17, 2019 $ 1.06
+2.55%
$ 22.32 million $ 36,491
Jun 16, 2019 $ 1.04
+0.23%
$ 21.77 million $ 52,835
Jun 15, 2019 $ 1.03
+0.83%
$ 21.72 million $ 48,135
Jun 14, 2019 $ 1.03
+2.86%
$ 21.54 million $ 48,184
Jun 13, 2019 $ 0.997
-0.54%
$ 20.94 million $ 71,067
Jun 12, 2019 $ 1
+5.23%
$ 21.06 million $ 186,579
Jun 11, 2019 $ 0.953
-0.79%
$ 20.01 million $ 162,889
Jun 10, 2019 $ 0.96
+2.16%
$ 20.17 million $ 220,914
Jun 9, 2019 $ 0.94
-3.19%
$ 19.74 million $ 221,789
Jun 8, 2019 $ 0.971
-1.93%
$ 20.39 million $ 139,756
Jun 7, 2019 $ 0.99
+1.24%
$ 20.79 million $ 99,951
Jun 6, 2019 $ 0.978
+0.33%
$ 20.54 million $ 106,608
Jun 5, 2019 $ 0.975
+4.84%
$ 20.47 million $ 93,986
Jun 4, 2019 $ 0.93
-5.78%
$ 19.52 million $ 129,673
Jun 3, 2019 $ 0.987
-6.46%
$ 20.72 million $ 113,409
Jun 2, 2019 $ 1.05
+2.12%
$ 22.15 million $ 94,407
Jun 1, 2019 $ 1.03
-0.07%
$ 21.69 million $ 120,876
May 31, 2019 $ 1.03
+3.52%
$ 21.71 million $ 176,186
May 30, 2019 $ 0.999
-3.58%
$ 20.97 million $ 100,100
May 29, 2019 $ 1.04
+0.04%
$ 21.75 million $ 72,286
May 28, 2019 $ 1.04
-1.30%
$ 21.74 million $ 115,821
May 27, 2019 $ 1.05
+2.75%
$ 22.03 million $ 108,318
May 26, 2019 $ 1.02
+6.30%
$ 21.44 million $ 161,429
May 25, 2019 $ 0.96
-2.15%
$ 20.17 million $ 120,032
May 24, 2019 $ 0.981
+0.74%
$ 20.61 million $ 149,303
May 23, 2019 $ 0.974
+0.10%
$ 20.46 million $ 169,853