Wiki Token Historical Data

WIKI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.533
-7.90%
$ 11.2 million $ 27
Sep 11, 2019 $ 0.578
+15.05%
$ 12.13 million $ 111
Sep 10, 2019 $ 0.503
-5.44%
$ 10.57 million $ 1
Sep 9, 2019 $ 0.531
+5.20%
$ 11.15 million $ 1
Sep 8, 2019 $ 0.505
-2.80%
$ 10.6 million $ 1
Sep 7, 2019 $ 0.519
+3.49%
$ 10.91 million $ 1
Sep 6, 2019 $ 0.502
-1.99%
$ 10.55 million $ 1
Sep 5, 2019 $ 0.512
+0.36%
$ 10.76 million $ 4
Sep 4, 2019 $ 0.509
-7.62%
$ 10.69 million $ 1
Sep 3, 2019 $ 0.551
-9.43%
$ 11.58 million $ 15
Sep 2, 2019 $ 0.609
+3.48%
$ 12.78 million $ 11
Sep 1, 2019 $ 0.589
+0.84%
$ 12.37 million $ 1
Aug 29, 2019 $ 0.56
-9.78%
$ 11.76 million $ 0.1
Aug 28, 2019 $ 0.621
+1.68%
$ 13.04 million $ 1
Aug 27, 2019 $ 0.611
-1.53%
$ 12.82 million $ 30
Aug 26, 2019 $ 0.619
-3.58%
$ 12.99 million $ 120
Aug 25, 2019 $ 0.641
+8.01%
$ 13.47 million $ 117
Aug 24, 2019 $ 0.594
-2.30%
$ 12.47 million $ 0
Aug 23, 2019 $ 0.608
+0.59%
$ 12.76 million $ 6
Aug 22, 2019 $ 0.604
+0.46%
$ 12.69 million $ 15
Aug 21, 2019 $ 0.602
-14.65%
$ 12.63 million $ 5
Aug 20, 2019 $ 0.705
-4.75%
$ 14.8 million $ 22
Aug 19, 2019 $ 0.738
-22.32%
$ 15.49 million $ 77
Aug 18, 2019 $ 0.95
+26.21%
$ 19.94 million $ 0.1
Aug 17, 2019 $ 0.752
+10.80%
$ 15.79 million $ 1
Aug 16, 2019 $ 0.676
+59.32%
$ 14.2 million $ 86
Aug 15, 2019 $ 0.425
+1.01%
$ 8.91 million $ 8
Aug 14, 2019 $ 0.42
-0.59%
$ 8.83 million $ 0
Aug 13, 2019 $ 0.423
-55.93%
$ 8.88 million $ 15
Aug 12, 2019 $ 0.96
+26.86%
$ 20.16 million $ 13
Aug 11, 2019 $ 0.757
-4.11%
$ 15.89 million $ 59
Aug 10, 2019 $ 0.789
-0.11%
$ 16.57 million $ 10
Aug 9, 2019 $ 0.79
-1.15%
$ 16.58 million $ 2
Aug 8, 2019 $ 0.799
-1.95%
$ 16.78 million $ 39
Aug 7, 2019 $ 0.815
+2.15%
$ 17.12 million $ 72
Aug 6, 2019 $ 0.798
+10.30%
$ 16.76 million $ 298
Aug 5, 2019 $ 0.723
-11.99%
$ 15.19 million $ 344
Jul 26, 2019 $ 0.749
-1.02%
$ 15.74 million $ 1
Jul 25, 2019 $ 0.757
-0.37%
$ 15.9 million $ 53
Jul 24, 2019 $ 0.765
-0.65%
$ 16.06 million $ 0
Jul 23, 2019 $ 0.77
-1.74%
$ 16.16 million $ 3
Jul 22, 2019 $ 0.783
-8.50%
$ 16.45 million $ 5
Jul 21, 2019 $ 0.856
-6.62%
$ 17.98 million $ 374
Jul 20, 2019 $ 0.917
-39.83%
$ 19.25 million $ 16
Jul 19, 2019 $ 1.52
+65.68%
$ 31.99 million $ 42
Jul 18, 2019 $ 0.752
+0.48%
$ 15.78 million $ 4
Jul 17, 2019 $ 0.748
+0.93%
$ 15.71 million $ 4
Jul 16, 2019 $ 0.741
-18.74%
$ 15.56 million $ 64
Jul 15, 2019 $ 0.912
+1.83%
$ 19.15 million $ 2
Jul 14, 2019 $ 0.896
-13.77%
$ 18.81 million $ 134