Echo the Racist Dolphin Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 4.49
+0.00%
$ 4.49 billion $ 1.82 million
4:58 AM $ 4.17
+0.00%
$ 4.17 billion $ 1.77 million
4:57 AM $ 3.67
-25.32%
$ 4.17 billion $ 1.55 million
4:56 AM $ 5.35
+0.00%
$ 4.17 billion $ 1.53 million
4:53 AM $ 5.61
+0.00%
$ 5.61 billion $ 1.52 million
4:52 AM $ 5.71
+0.00%
$ 5.61 billion $ 1.39 million
4:49 AM $ 6.44
+1.77%
$ 6.44 billion $ 1.37 million
4:48 AM $ 5.93
+0.00%
$ 6.44 billion $ 1.3 million
4:46 AM $ 5.95
+11.54%
$ 6.44 billion $ 1.29 million
4:36 AM $ 5.16
-5.63%
$ 5.16 billion $ 1.16 million
4:35 AM $ 5.92
-15.64%
$ 5.16 billion $ 1.07 million
4:32 AM $ 7.1
-7.89%
$ 7.1 billion $ 984,635
4:31 AM $ 7.85
+0.00%
$ 7.1 billion $ 960,979
4:30 AM $ 8.2
+11.98%
$ 7.1 billion $ 823,196
4:29 AM $ 6.66
+0.00%
$ 6.66 billion $ 821,499
4:27 AM $ 6.4
+6.92%
$ 6.66 billion $ 749,844
4:26 AM $ 5.83
+25.79%
$ 6.66 billion $ 582,132
4:25 AM $ 4.37
+5.15M%
$ 6.66 billion $ 455,616
4:18 AM $ 0.0000589
+0.00%
$ 58,875 $ 7,334
3:45 AM $ 0.0000586
+0.00%
$ 58,568 $ 7,191
2:55 AM $ 0.0000603
+0.00%
$ 58,568 $ 7,040
2:54 AM $ 0.0000586
+0.00%
$ 58,568 $ 258,923
2:52 AM $ 0.0000544
+0.00%
$ 58,568 $ 258,893
12:45 AM $ 2.58
+0.00%
$ 2.99 billion $ 252,250
12:44 AM $ 2.99
-7.57%
$ 2.99 billion $ 198,111
12:00 AM $ 3.43
+0.00%
$ 2.78 billion $ 126,949
11:59 PM $ 2.78
+2.73%
$ 2.78 billion $ 28,867
11:54 PM $ 0.0000483
+0.00%
$ 48,293 $ 1,152
11:53 PM $ 0.0000472
+0.00%
$ 48,293 $ 1,077
10:54 PM $ 0.0000465
+0.00%
$ 46,463 $ 2,549
10:51 PM $ 0.0000468
+0.00%
$ 46,463 $ 2,512
7:41 PM $ 0.0000464
+0.00%
$ 46,442 $ 4,438
7:32 PM $ 0.0000462
+0.00%
$ 46,230 $ 4,288
7:22 PM $ 0.0000478
+0.00%
$ 47,784 $ 4,273
7:14 PM $ 0.0000479
+0.00%
$ 47,927 $ 4,256
7:13 PM $ 0.0000481
+0.00%
$ 47,927 $ 4,086
7:09 PM $ 0.0000499
+0.00%
$ 49,894 $ 4,069
7:07 PM $ 0.0000497
+0.00%
$ 49,894 $ 3,896
7:04 PM $ 0.0000479
+0.00%
$ 47,882 $ 3,871
6:59 PM $ 0.0000481
+0.00%
$ 48,140 $ 3,846
6:58 PM $ 0.0000479
+2.09%
$ 48,140 $ 3,702
6:57 PM $ 0.0000464
+0.00%
$ 48,140 $ 3,664
6:56 PM $ 0.000046
+0.00%
$ 48,140 $ 3,565
6:33 PM $ 0.000045
+0.00%
$ 44,982 $ 3,546
Download