抽烟少了 Historical Data

抽烟少了
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅259
+2.56%
$ 2,586 $ 116
Mar 17, 2026 $ 0.0₅261
-1.95%
$ 2,606 $ 1,305
Mar 1, 2026 $ 0.0₅268
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0₅244
+0.00%
$ -- $ 41
Feb 20, 2026 $ 0.0₅243
+3.99%
$ -- $ 1,197
Feb 18, 2026 $ 0.0₅236
+0.63%
$ 2,363 $ 396
Jan 25, 2026 $ 0.0₅343
-12.73%
$ -- $ 822
Jan 24, 2026 $ 0.0₅391
+13.24%
$ 3,907 $ 2,051
Jan 18, 2026 $ 0.0₅375
+2.10%
$ -- $ 640
Jan 15, 2026 $ 0.0₅359
+0.00%
$ -- $ 32
Jan 14, 2026 $ 0.0₅387
+0.19%
$ -- $ 350
Jan 13, 2026 $ 0.0₅408
-2.00%
$ -- $ 170
Download