抽烟少了 Historical Data

抽烟少了
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅259
+2.56%
$ 2,586 $ 116
Mar 17, 6 PM $ 0.0₅261
-1.95%
$ 2,606 $ 1,305
Mar 1, 2 PM $ 0.0₅268
+0.00%
$ 2,681 $ 8
Feb 24, 9 AM $ 0.0₅244
+0.00%
$ 2,439 $ 41
Feb 20, 12 PM $ 0.0₅243
+3.99%
$ 2,427 $ 1,197
Feb 18, 8 PM $ 0.0₅236
+0.00%
$ 2,363 $ 396
Feb 18, 7 PM $ 0.0₅236
+0.28%
$ 2,355 $ 16
Jan 25, 12 PM $ 0.0₅343
+2.26%
$ 3,430 $ 822
Jan 25, 12 AM $ 0.0₅392
-0.34%
$ 3,917 $ 2,204
Jan 24, 11 PM $ 0.0₅391
+0.57%
$ 3,907 $ 2,051
Jan 24, 7 PM $ 0.0₅384
+11.23%
$ 3,838 $ 1,947
Jan 18, 10 AM $ 0.0₅375
+2.10%
$ 3,752 $ 640
Jan 15, 4 PM $ 0.0₅359
+0.00%
$ 3,591 $ 32
Jan 14, 2 PM $ 0.0₅387
+0.00%
$ -- $ 350
Jan 14, 1 PM $ 0.0₅387
+0.11%
$ -- $ 369
Jan 13, 5 PM $ 0.0₅408
+0.00%
$ -- $ 170
Jan 13, 4 PM $ 0.0₅421
+4.18%
$ -- $ 97
Jan 13, 3 PM $ 0.0₅406
+0.00%
$ -- $ 20
Jan 13, 1 AM $ 0.0₅416
+0.00%
$ -- $ 21,029
Jan 13, 12 AM $ 0.0₅416
+0.00%
$ -- $ 78,122
Download