Bullish on Bitcoin Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0₆108
+0.00%
$10,825 $1,015
Apr 17, 9 PM $0.0₆13
-0.27%
$12,985 $2,413
Apr 17, 8 PM $0.0₆126
+4.61%
$12,579 $2,077
Apr 17, 2 PM $0.0₆12
-3.26%
$12,023 $1,942
Apr 17, 1 PM $0.0₆121
+3.62%
$12,134 $1,416
Apr 17, 12 PM $0.0₆117
+2.98%
$11,684 $436
Apr 16, 1 PM $0.0₆12
+0.00%
$11,966 $280
Apr 15, 12 AM $0.0₆13
+0.00%
$12,995 $1,008
Apr 14, 11 PM $0.0₆113
+6.05%
$11,269 $608
Apr 14, 10 PM $0.0₆106
+2.03%
$10,599 $305
Apr 13, 11 AM $0.0₇861
+0.58%
$8,613 $618
Apr 11, 6 AM $0.0₆103
+0.00%
$10,269 $1,317
Apr 11, 5 AM $0.0₆103
+0.09%
$10,280 $1,316
Apr 4, 10 PM $0.0₇909
+0.00%
$9,094 $273
Apr 3, 9 PM $0.0₇849
+7.02%
$8,490 $370
Apr 1, 9 PM $0.0₇967
+31.94%
$9,673 $1,149
Mar 31, 1 PM $0.0₇731
-1.63%
$7,311 $1,416
Mar 31, 10 AM $0.0₇711
+1.64%
$7,113 $1,409
Mar 31, 2 AM $0.0₇727
+0.00%
$7,274 $1,166
Mar 30, 3 AM $0.0₇826
+0.00%
$8,258 $626
Mar 29, 8 PM $0.0₇853
+0.00%
$8,531 $1,357
Mar 29, 2 AM $0.0₆11
+0.00%
$11,008 $813
Mar 28, 1 AM $0.0₆117
+0.00%
$11,711 $4,002
Mar 27, 7 PM $0.0₆105
-8.00%
$10,497 $1,145
Mar 27, 12 AM $0.0₆128
+2.51%
$12,836 $3,547
Mar 26, 11 PM $0.0₆135
+0.00%
$13,485 $3,226
Mar 25, 8 PM $0.0₆16
+0.00%
$16,049 $2,448
Mar 25, 7 PM $0.0₆167
+8.53%
$16,745 $1,739
Mar 24, 10 PM $0.0₆157
+0.00%
$15,734 $0
Mar 23, 10 AM $0.0₆142
+14.22%
$14,181 $2,074
Mar 23, 12 AM $0.0₆112
-3.00%
$11,233 $462
Mar 22, 7 AM $0.0₆143
+0.53%
$14,274 $1,035
Mar 22, 1 AM $0.0₆14
+0.00%
$13,953 $1,002
Mar 22, 12 AM $0.0₆139
+18.67%
$13,918 $990
Mar 21, 2 PM $0.0₆142
+0.00%
$14,160 $324
Mar 21, 12 AM $0.0₆146
+0.00%
$14,623 $2,551
Mar 20, 7 AM $0.0₆207
+0.00%
$20,679 $2,639
Mar 19, 11 PM $0.0₆157
+0.64%
$15,662 $2,090
Mar 19, 10 PM $0.0₆154
+0.42%
$15,415 $1,966
Mar 19, 9 PM $0.0₆152
+8.41%
$15,167 $1,907
Mar 19, 8 PM $0.0₆147
+0.00%
$14,669 $4,137
Mar 19, 2 PM $0.0₆13
+0.00%
$12,970 $4,672
Mar 19, 12 AM $0.0₆133
+0.00%
$13,284 $5,149
Mar 18, 9 PM $0.0₆137
-7.27%
$-- $5,864
Mar 18, 8 PM $0.0₆15
+14.08%
$15,010 $5,185
Mar 18, 3 PM $0.0₆137
+0.00%
$13,717 $3,583
Mar 18, 6 AM $0.0₆177
+0.00%
$17,664 $5,865
Mar 18, 4 AM $0.0₆187
+0.00%
$18,714 $5,789
Mar 18, 12 AM $0.0₆185
+8.03%
$18,500 $5,702
Mar 17, 11 PM $0.0₆174
+0.56%
$17,365 $5,173