Bullish on Bitcoin Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₆135
+0.00%
$ 13,485 $ 3,226
Mar 25, 8 PM $ 0.0₆16
+0.00%
$ 16,049 $ 2,448
Mar 25, 7 PM $ 0.0₆167
+8.53%
$ 16,745 $ 1,739
Mar 24, 10 PM $ 0.0₆157
+0.00%
$ 15,734 $ 0
Mar 23, 10 AM $ 0.0₆142
+14.22%
$ 14,181 $ 2,074
Mar 23, 12 AM $ 0.0₆112
-3.00%
$ 11,233 $ 462
Mar 22, 7 AM $ 0.0₆143
+0.53%
$ 14,274 $ 1,035
Mar 22, 1 AM $ 0.0₆14
+0.00%
$ 13,953 $ 1,002
Mar 22, 12 AM $ 0.0₆139
+18.67%
$ 13,918 $ 990
Mar 21, 2 PM $ 0.0₆142
+0.00%
$ 14,160 $ 324
Mar 21, 12 AM $ 0.0₆146
+0.00%
$ 14,623 $ 2,551
Mar 20, 7 AM $ 0.0₆207
+0.00%
$ 20,679 $ 2,639
Mar 19, 11 PM $ 0.0₆157
+0.64%
$ 15,662 $ 2,090
Mar 19, 10 PM $ 0.0₆154
+0.42%
$ 15,415 $ 1,966
Mar 19, 9 PM $ 0.0₆152
+8.41%
$ 15,167 $ 1,907
Mar 19, 8 PM $ 0.0₆147
+0.00%
$ 14,669 $ 4,137
Mar 19, 2 PM $ 0.0₆13
+0.00%
$ 12,970 $ 4,672
Mar 19, 12 AM $ 0.0₆133
+0.00%
$ 13,284 $ 5,149
Mar 18, 9 PM $ 0.0₆137
-7.27%
$ -- $ 5,864
Mar 18, 8 PM $ 0.0₆15
+14.08%
$ 15,010 $ 5,185
Mar 18, 3 PM $ 0.0₆137
+0.00%
$ 13,717 $ 3,583
Mar 18, 6 AM $ 0.0₆177
+0.00%
$ 17,664 $ 5,865
Mar 18, 4 AM $ 0.0₆187
+0.00%
$ 18,714 $ 5,789
Mar 18, 12 AM $ 0.0₆185
+8.03%
$ 18,500 $ 5,702
Mar 17, 11 PM $ 0.0₆174
+0.56%
$ 17,365 $ 5,173
Mar 17, 7 PM $ 0.0₆177
-2.12%
$ 17,706 $ 8,282
Mar 17, 6 PM $ 0.0₆179
+3.12%
$ 17,912 $ 8,147
Mar 17, 5 PM $ 0.0₆175
+0.00%
$ 17,522 $ 7,852
Mar 17, 4 PM $ 0.0₆186
-4.70%
$ 18,637 $ 7,625
Mar 17, 9 AM $ 0.0₆252
-0.51%
$ 25,226 $ 9,516
Mar 16, 10 PM $ 0.0₆275
+1.01%
$ 27,524 $ 34,190
Mar 16, 9 PM $ 0.0₆272
-4.95%
$ 27,156 $ 33,896
Mar 16, 8 PM $ 0.0₆279
+14.90%
$ 27,896 $ 32,594
Mar 16, 7 PM $ 0.0₆247
+3.37%
$ 24,688 $ 31,232
Mar 16, 6 PM $ 0.0₆24
+7.60%
$ 23,967 $ 29,838
Mar 16, 5 PM $ 0.0₆229
+0.00%
$ 22,902 $ 28,939
Mar 16, 4 PM $ 0.0₆227
+0.00%
$ 22,697 $ 28,463
Mar 16, 3 PM $ 0.0₆233
+0.87%
$ 23,290 $ 28,364
Mar 16, 2 PM $ 0.0₆231
-2.45%
$ 23,088 $ 28,088
Mar 16, 1 PM $ 0.0₆249
+11.26%
$ 24,918 $ 27,001
Mar 16, 12 PM $ 0.0₆249
+8.48%
$ 24,857 $ 26,089
Mar 16, 5 AM $ 0.0₆323
+6.46%
$ 32,271 $ 22,581
Mar 16, 4 AM $ 0.0₆301
+0.23%
$ 30,066 $ 22,180
Mar 16, 3 AM $ 0.0₆296
+0.00%
$ 29,576 $ 21,898
Mar 15, 11 PM $ 0.0₆311
-4.22%
$ 31,073 $ 20,384
Mar 15, 10 PM $ 0.0₆321
+5.11%
$ 32,107 $ 20,264
Mar 15, 9 PM $ 0.0₆291
-2.56%
$ 29,052 $ 17,201
Mar 15, 8 PM $ 0.0₆271
+10.13%
$ 27,051 $ 15,164
Mar 15, 7 PM $ 0.0₆251
+15.84%
$ 25,148 $ 13,002
Mar 15, 5 PM $ 0.0₆226
+2.70%
$ 22,581 $ 9,937