Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₆168
+19.74%
$ -- $ 1,414
May 14, 2026 $ 0.0₆145
-1.90%
$ 14,467 $ 594
May 11, 2026 $ 0.0₆157
+0.00%
$ -- $ 293
May 9, 2026 $ 0.0₆142
+0.00%
$ 14,193 $ 265
May 8, 2026 $ 0.0₆155
+0.00%
$ -- $ 1,503
May 7, 2026 $ 0.0₆204
+0.02%
$ -- $ 5,059
May 6, 2026 $ 0.0₆173
+20.14%
$ 17,332 $ 1,715
Apr 24, 2026 $ 0.0₆138
+4.83%
$ -- $ 298
Apr 23, 2026 $ 0.0₆144
+0.00%
$ -- $ 1,141
Apr 22, 2026 $ 0.0₆138
-0.07%
$ -- $ 1,081
Apr 21, 2026 $ 0.0₆133
+11.66%
$ -- $ 853
Apr 19, 2026 $ 0.0₆108
-0.11%
$ -- $ 1,119
Apr 17, 2026 $ 0.0₆13
+14.45%
$ 12,985 $ 2,413
Apr 16, 2026 $ 0.0₆12
+0.00%
$ -- $ 280
Apr 15, 2026 $ 0.0₆13
+0.00%
$ -- $ 1,008
Apr 14, 2026 $ 0.0₆113
+8.48%
$ 11,269 $ 608
Apr 13, 2026 $ 0.0₇861
+0.58%
$ -- $ 618
Apr 11, 2026 $ 0.0₆103
-0.01%
$ -- $ 1,317
Apr 4, 2026 $ 0.0₇909
+0.00%
$ 9,094 $ 273
Apr 3, 2026 $ 0.0₇849
+7.02%
$ 8,490 $ 370
Apr 1, 2026 $ 0.0₇967
+31.94%
$ 9,673 $ 1,149
Mar 31, 2026 $ 0.0₇731
+0.52%
$ -- $ 1,416
Mar 30, 2026 $ 0.0₇826
+0.00%
$ -- $ 626
Mar 29, 2026 $ 0.0₇853
-22.50%
$ 8,531 $ 1,357
Mar 28, 2026 $ 0.0₆117
+0.00%
$ -- $ 4,002
Mar 27, 2026 $ 0.0₆105
-16.17%
$ 10,497 $ 1,145
Mar 26, 2026 $ 0.0₆135
+0.00%
$ 13,485 $ 3,226
Mar 25, 2026 $ 0.0₆16
+4.02%
$ 16,049 $ 2,448
Mar 24, 2026 $ 0.0₆157
+0.00%
$ 15,734 $ 0
Mar 23, 2026 $ 0.0₆142
+22.45%
$ -- $ 2,074
Mar 22, 2026 $ 0.0₆143
+21.71%
$ -- $ 1,035
Mar 21, 2026 $ 0.0₆142
-3.17%
$ -- $ 324
Mar 20, 2026 $ 0.0₆207
+0.00%
$ -- $ 2,639
Mar 19, 2026 $ 0.0₆157
+17.90%
$ 15,662 $ 2,090
Mar 18, 2026 $ 0.0₆137
-19.76%
$ 13,741 $ 5,864
Mar 17, 2026 $ 0.0₆174
-31.51%
$ 17,365 $ 5,173
Mar 16, 2026 $ 0.0₆275
-6.94%
$ 27,524 $ 34,190
Mar 15, 2026 $ 0.0₆311
+10.56%
$ 31,073 $ 20,384
Mar 14, 2026 $ 0.0₆173
+50.33%
$ 17,282 $ 13,223
Mar 13, 2026 $ 0.0₇955
-5.46%
$ 9,547 $ 1,751
Mar 12, 2026 $ 0.0₇665
+31.90%
$ 6,652 $ 952
Mar 8, 2026 $ 0.0₇274
+0.00%
$ 2,745 $ 431
Mar 6, 2026 $ 0.0₇306
+3.01%
$ 3,061 $ 163
Mar 5, 2026 $ 0.0₇278
+0.00%
$ -- $ 1,490
Feb 22, 2026 $ 0.0₇352
+6.03%
$ 3,523 $ 116
Feb 19, 2026 $ 0.0₇263
+3.96%
$ 2,634 $ 95
Feb 14, 2026 $ 0.0₇341
-37.08%
$ -- $ 1,301
Feb 13, 2026 $ 0.0₇312
+10.71%
$ 3,122 $ 471
Oct 9, 2025 $ 0.0₇8
+2.19%
$ -- $ 8,166
Oct 8, 2025 $ 0.0₇975
+44.46%
$ -- $ 7,463
Download