Bullish on Bitcoin Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₆225
+15.07%
$ 22,462 $ 9,885
Mar 15, 2 PM $ 0.0₆194
+0.79%
$ 19,435 $ 6,736
Mar 15, 1 PM $ 0.0₆205
+6.03%
$ 20,526 $ 5,160
Mar 15, 12 PM $ 0.0₆193
+0.00%
$ 19,289 $ 4,621
Mar 15, 5 AM $ 0.0₆277
+0.00%
$ 27,677 $ 2,236
Mar 15, 4 AM $ 0.0₆281
+0.00%
$ 28,104 $ 2,166
Mar 14, 8 PM $ 0.0₆173
-3.54%
$ 17,282 $ 13,223
Mar 14, 6 PM $ 0.0₆17
+0.87%
$ 17,049 $ 7,790
Mar 14, 12 PM $ 0.0₆125
-1.90%
$ 12,462 $ 2,697
Mar 14, 11 AM $ 0.0₆115
+0.00%
$ 11,496 $ 2,179
Mar 13, 7 PM $ 0.0₇955
+0.00%
$ 9,547 $ 1,751
Mar 13, 6 AM $ 0.0₆104
+0.00%
$ 10,411 $ 1,197
Mar 13, 3 AM $ 0.0₆105
-2.30%
$ 10,527 $ 944
Mar 13, 2 AM $ 0.0₆102
+0.73%
$ 10,173 $ 4,433
Mar 12, 8 PM $ 0.0₇665
+3.64%
$ 6,652 $ 952
Mar 12, 5 PM $ 0.0₇606
+0.00%
$ 6,057 $ 796
Mar 12, 10 AM $ 0.0₇504
+0.00%
$ 5,043 $ 341
Mar 8, 11 PM $ 0.0₇274
+0.00%
$ 2,745 $ 431
Mar 6, 10 PM $ 0.0₇306
+3.01%
$ 3,061 $ 163
Mar 5, 1 AM $ 0.0₇278
+0.00%
$ 2,782 $ 1,490
Feb 22, 7 PM $ 0.0₇352
+6.03%
$ 3,523 $ 116
Feb 19, 9 PM $ 0.0₇263
+3.96%
$ 2,634 $ 95
Feb 14, 5 PM $ 0.0₇341
-5.79%
$ 3,409 $ 1,301
Feb 14, 4 PM $ 0.0₇301
+0.00%
$ 3,011 $ 236
Feb 14, 1 PM $ 0.0₇333
+0.00%
$ 3,333 $ 40
Feb 14, 4 AM $ 0.0₇531
+0.00%
$ 5,307 $ 1,916
Feb 14, 2 AM $ 0.0₇542
+0.00%
$ 5,418 $ 3,506
Feb 13, 7 PM $ 0.0₇312
+10.71%
$ 3,122 $ 471
Download