Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.898
-5.49%
$ -- $ 5,493
Feb 2026 $ 0.953
-2.55%
$ 298,132 $ 22,768
Jan 2026 $ 0.98
-0.39%
$ 305,721 $ 8,204
Dec 2025 $ 0.981
-0.45%
$ -- $ 19,901
Nov 2025 $ 0.983
-1.48%
$ 305,204 $ 11,889
Oct 2025 $ 1
+0.09%
$ 318,898 $ 17,583
Sep 2025 $ 1
-0.34%
$ 301,022 $ 29,924
Aug 2025 $ 1
-2.46%
$ 363,611 $ 16,769
Jul 2025 $ 1.05
+4.18%
$ 376,851 $ 23,801
Jun 2025 $ 1.02
+0.92%
$ 279,102 $ 21,934
May 2025 $ 1.01
+0.37%
$ 292,015 $ 121,771
Apr 2025 $ 1
+17.82%
$ 499,094 $ 234,703
Mar 2025 $ 0.852
-10.94%
$ 525,160 $ 48,529
Feb 2025 $ 0.956
-51.34%
$ 811,550 $ 3.88 million
Jan 2025 $ 0.959
-3.02%
$ 1.95 million $ 6.25 million
Dec 2024 $ 0.998
+2.49%
$ 1.75 million $ 3.6 million
Nov 2024 $ 0.975
+0.44%
$ 2.27 million $ 5.97 million
Oct 2024 $ 0.979
+0.30%
$ 1.66 million $ 3.98 million
Sep 2024 $ 0.977
-1.07%
$ 2.26 million $ 2.75 million
Aug 2024 $ 0.988
+0.14%
$ 2.22 million $ 6.08 million
Jul 2024 $ 0.986
-0.12%
$ 2.48 million $ 175,676
Jun 2024 $ 0.979
-0.69%
$ -- $ 1.19 million
May 2024 $ 0.985
+0.17%
$ 3.34 million $ 3.47 million
Apr 2024 $ 0.984
+0.37%
$ 4.67 million $ 6.92 million
Mar 2024 $ 0.98
+0.48%
$ 8.26 million $ 11.07 million
Feb 2024 $ 0.975
-0.82%
$ 9.56 million $ 7.29 million
Jan 2024 $ 0.983
+0.04%
$ 12.2 million $ 5.26 million
Dec 2023 $ 0.983
-0.38%
$ 11.53 million $ 6.29 million
Nov 2023 $ 0.987
-0.24%
$ 11.84 million $ 10.44 million
Oct 2023 $ 0.989
+0.50%
$ 12.23 million $ 10.53 million
Sep 2023 $ 0.984
-0.73%
$ 14.83 million $ 8.18 million
Aug 2023 $ 0.991
+0.28%
$ 14.5 million $ 6.55 million
Jul 2023 $ 0.988
+0.09%
$ 13.42 million $ 5.12 million
Jun 2023 $ 0.988
+0.21%
$ 11.12 million $ 7.49 million
May 2023 $ 0.985
-0.50%
$ 9.42 million $ 97,532
Download