Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.735
+1.02%
$-- $0.1
Sep 11, 2026 $0.76
+0.00%
$-- $3
Sep 6, 2026 $0.731
-1.34%
$221,854 $1
Sep 4, 2026 $0.651
-13.35%
$-- $3
Sep 3, 2026 $0.744
+0.47%
$-- $4
Sep 1, 2026 $0.718
-2.92%
$217,792 $8
Aug 28, 2026 $0.184
+0.00%
$-- $5
Aug 26, 2026 $0.184
-36.22%
$-- $313
Aug 25, 2026 $0.563
-25.32%
$170,820 $6
Aug 24, 2026 $0.763
+3.08%
$-- $0
Aug 22, 2026 $0.563
-12.08%
$-- $289
Aug 21, 2026 $0.66
+3.25%
$200,265 $418
Aug 20, 2026 $0.71
+1.42%
$-- $6
Aug 19, 2026 $0.629
+0.35%
$190,838 $18
Aug 5, 2026 $0.586
+0.00%
$177,886 $1
Aug 4, 2026 $0.596
+0.45%
$180,759 $5
Aug 3, 2026 $0.577
+0.00%
$-- $6
Aug 2, 2026 $0.582
+0.32%
$176,717 $4
Aug 1, 2026 $0.573
+0.00%
$173,992 $7
Jul 31, 2026 $0.578
+0.40%
$175,391 $2
Jul 30, 2026 $0.607
+0.00%
$-- $1
Jul 29, 2026 $0.58
-0.35%
$-- $5
Jul 28, 2026 $0.589
+2.51%
$178,738 $16
Jul 27, 2026 $0.582
-1.45%
$174,366 $4
Jul 26, 2026 $0.588
+4.88%
$178,665 $8
Jul 24, 2026 $0.571
+0.00%
$-- $0
Jul 21, 2026 $0.588
+0.67%
$-- $1
Jul 20, 2026 $0.591
+0.00%
$179,377 $2
Jul 18, 2026 $0.58
-29.67%
$181,640 $816
Jul 17, 2026 $0.599
+0.00%
$-- $15
Jul 16, 2026 $0.612
+0.09%
$-- $7
Jul 15, 2026 $0.621
+9.74%
$194,233 $75
Jul 14, 2026 $0.606
+1.70%
$189,804 $60
Jul 13, 2026 $0.537
+4.63%
$168,029 $550
Jul 12, 2026 $0.41
-1.98%
$-- $45
Jul 11, 2026 $0.405
+0.74%
$126,633 $3
Jul 10, 2026 $0.4
+0.00%
$-- $2
Jul 8, 2026 $0.43
+0.25%
$-- $458
Jul 7, 2026 $0.431
+1.50%
$134,985 $961
Jul 6, 2026 $0.427
+178.78%
$133,629 $8,254
Jul 3, 2026 $0.506
+0.00%
$-- $124
Jul 2, 2026 $0.701
+2.21%
$-- $20
Jun 30, 2026 $0.673
+6.80%
$-- $88
Jun 29, 2026 $0.689
+0.00%
$-- $4
Jun 26, 2026 $0.693
-0.94%
$-- $136
Jun 25, 2026 $0.729
+11.03%
$-- $76
Jun 24, 2026 $0.727
+8.41%
$227,571 $49
Jun 23, 2026 $0.697
+0.00%
$-- $17
Jun 18, 2026 $0.767
+0.97%
$-- $49
Jun 16, 2026 $0.767
+3.52%
$-- $98
Download