Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.914
+0.65%
$ 286,141 $ 21
Apr 23, 2026 $ 0.914
-1.54%
$ 286,141 $ 21
Apr 22, 2026 $ 0.937
+0.72%
$ -- $ 11
Apr 20, 2026 $ 0.927
+0.00%
$ -- $ 33
Apr 19, 2026 $ 0.917
-0.38%
$ 287,112 $ 36
Apr 18, 2026 $ 0.951
+0.19%
$ -- $ 238
Apr 17, 2026 $ 0.956
-0.06%
$ 299,213 $ 174
Apr 16, 2026 $ 0.946
-0.53%
$ 295,990 $ 81
Apr 15, 2026 $ 0.953
+0.00%
$ 298,370 $ 50
Apr 14, 2026 $ 0.939
-3.97%
$ 293,826 $ 397
Apr 13, 2026 $ 0.97
-0.14%
$ 303,698 $ 402
Apr 12, 2026 $ 0.931
-1.20%
$ -- $ 129
Apr 11, 2026 $ 0.947
+0.27%
$ 296,268 $ 58
Apr 10, 2026 $ 0.939
+0.91%
$ 293,762 $ 44
Apr 9, 2026 $ 0.933
+1.05%
$ -- $ 23
Apr 8, 2026 $ 0.933
-0.76%
$ 291,901 $ 166
Apr 7, 2026 $ 0.939
-0.20%
$ 293,866 $ 163
Apr 6, 2026 $ 0.931
+0.03%
$ 291,437 $ 105
Apr 5, 2026 $ 0.925
-0.32%
$ 289,558 $ 64
Apr 2, 2026 $ 0.924
-0.56%
$ -- $ 103
Apr 1, 2026 $ 0.901
+0.74%
$ -- $ 28
Mar 31, 2026 $ 0.898
+1.29%
$ -- $ 25
Mar 30, 2026 $ 0.892
+1.82%
$ -- $ 22
Mar 29, 2026 $ 0.856
-0.66%
$ 267,918 $ 20
Mar 27, 2026 $ 0.91
+4.16%
$ -- $ 58
Mar 26, 2026 $ 0.903
-1.59%
$ 282,771 $ 105
Mar 25, 2026 $ 0.921
-0.32%
$ -- $ 27
Mar 24, 2026 $ 0.915
+0.86%
$ 286,304 $ 41
Mar 23, 2026 $ 0.924
+0.60%
$ 289,206 $ 147
Mar 22, 2026 $ 0.902
-0.27%
$ 282,352 $ 66
Mar 21, 2026 $ 0.91
+0.00%
$ 284,929 $ 7
Mar 20, 2026 $ 0.919
+0.52%
$ -- $ 329
Mar 19, 2026 $ 0.901
-3.00%
$ -- $ 58
Mar 18, 2026 $ 0.913
-4.00%
$ 285,915 $ 135
Mar 17, 2026 $ 0.955
+3.34%
$ 298,902 $ 115
Mar 16, 2026 $ 0.959
+5.06%
$ 300,122 $ 457
Mar 15, 2026 $ 0.932
-1.93%
$ 291,798 $ 705
Mar 14, 2026 $ 0.95
-0.35%
$ 297,540 $ 357
Mar 13, 2026 $ 0.955
+0.06%
$ 298,974 $ 321
Mar 12, 2026 $ 0.955
+0.96%
$ 298,928 $ 43
Mar 11, 2026 $ 0.951
+0.02%
$ -- $ 41
Mar 10, 2026 $ 0.944
+0.25%
$ 295,555 $ 95
Mar 9, 2026 $ 0.943
+2.18%
$ 295,169 $ 86
Mar 8, 2026 $ 0.925
-1.33%
$ 289,524 $ 288
Mar 7, 2026 $ 0.927
-1.61%
$ 290,215 $ 153
Mar 6, 2026 $ 0.936
+0.38%
$ -- $ 140
Mar 5, 2026 $ 0.947
+0.09%
$ -- $ 96
Mar 4, 2026 $ 0.949
-0.14%
$ 296,956 $ 516
Mar 3, 2026 $ 0.952
-0.33%
$ 297,893 $ 133
Mar 2, 2026 $ 0.961
+1.31%
$ 300,780 $ 216
Download