Coinranking
Gravita Debt Token Historical Data
GRAI
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2026 | $ 0.586 | +0.00% | ||
| Aug 4, 2026 | $ 0.596 | +0.45% | ||
| Aug 3, 2026 | $ 0.577 | +0.00% | ||
| Aug 2, 2026 | $ 0.582 | +0.32% | ||
| Aug 1, 2026 | $ 0.573 | +0.00% | ||
| Jul 31, 2026 | $ 0.578 | +0.40% | ||
| Jul 30, 2026 | $ 0.607 | +0.00% | ||
| Jul 29, 2026 | $ 0.58 | -0.35% | ||
| Jul 28, 2026 | $ 0.589 | +2.51% | ||
| Jul 27, 2026 | $ 0.582 | -1.45% | ||
| Jul 26, 2026 | $ 0.588 | +4.88% | ||
| Jul 24, 2026 | $ 0.571 | +0.00% | ||
| Jul 21, 2026 | $ 0.588 | +0.67% | ||
| Jul 20, 2026 | $ 0.591 | +0.00% | ||
| Jul 18, 2026 | $ 0.58 | -29.67% | ||
| Jul 17, 2026 | $ 0.599 | +0.00% | ||
| Jul 16, 2026 | $ 0.612 | +0.09% | ||
| Jul 15, 2026 | $ 0.621 | +9.74% | ||
| Jul 14, 2026 | $ 0.606 | +1.70% | ||
| Jul 13, 2026 | $ 0.537 | +4.63% | ||
| Jul 12, 2026 | $ 0.41 | -1.98% | ||
| Jul 11, 2026 | $ 0.405 | +0.74% | ||
| Jul 10, 2026 | $ 0.4 | +0.00% | ||
| Jul 8, 2026 | $ 0.43 | +0.25% | ||
| Jul 7, 2026 | $ 0.431 | +1.50% | ||
| Jul 6, 2026 | $ 0.427 | +178.78% | ||
| Jul 3, 2026 | $ 0.506 | +0.00% | ||
| Jul 2, 2026 | $ 0.701 | +2.21% | ||
| Jun 30, 2026 | $ 0.673 | +6.80% | ||
| Jun 29, 2026 | $ 0.689 | +0.00% | ||
| Jun 26, 2026 | $ 0.693 | -0.94% | ||
| Jun 25, 2026 | $ 0.729 | +11.03% | ||
| Jun 24, 2026 | $ 0.727 | +8.41% | ||
| Jun 23, 2026 | $ 0.697 | +0.00% | ||
| Jun 18, 2026 | $ 0.767 | +0.97% | ||
| Jun 16, 2026 | $ 0.767 | +3.52% | ||
| Jun 15, 2026 | $ 0.798 | -2.99% | ||
| Jun 14, 2026 | $ 0.806 | +0.00% | ||
| Jun 8, 2026 | $ 0.805 | +6.45% | ||
| Jun 7, 2026 | $ 0.764 | +3.51% | ||
| Jun 6, 2026 | $ 0.731 | +0.00% | ||
| Jun 5, 2026 | $ 0.744 | +5.51% | ||
| Jun 4, 2026 | $ 0.759 | -1.28% | ||
| Jun 3, 2026 | $ 0.765 | -3.55% | ||
| Jun 2, 2026 | $ 0.745 | -1.20% | ||
| Jun 1, 2026 | $ 0.787 | +8.63% | ||
| May 28, 2026 | $ 0.754 | -0.34% | ||
| May 24, 2026 | $ 0.785 | +0.00% | ||
| May 23, 2026 | $ 0.765 | -3.67% | ||
| May 22, 2026 | $ 0.824 | +0.61% | ||
Previous Next