Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.951
-2.14%
$ 287,112 $ 1,341
Apr 6 $ 0.947
+1.69%
$ -- $ 559
Mar 30 $ 0.924
+5.47%
$ 289,558 $ 177
Mar 23 $ 0.91
-0.96%
$ 267,918 $ 379
Mar 16 $ 0.902
-1.16%
$ 282,352 $ 1,168
Mar 9 $ 0.932
+1.02%
$ 291,798 $ 1,647
Mar 2 $ 0.927
-2.25%
$ 289,524 $ 1,253
Feb 23 $ 0.934
-1.91%
$ 292,244 $ 3,628
Feb 16 $ 0.957
+0.69%
$ 298,431 $ 2,642
Feb 9 $ 0.953
-2.44%
$ 298,118 $ 8,298
Feb 2 $ 0.979
+0.28%
$ 306,919 $ 5,946
Jan 26 $ 0.977
+0.80%
$ 304,823 $ 1,897
Jan 19 $ 0.978
+0.10%
$ 302,828 $ 1,895
Jan 12 $ 0.982
-0.72%
$ 305,830 $ 2,262
Jan 5 $ 0.978
-1.60%
$ -- $ 1,221
Dec 29 $ 0.981
-0.99%
$ -- $ 3,443
Dec 22 $ 0.988
-0.48%
$ -- $ 4,235
Dec 15 $ 0.989
+0.10%
$ 308,556 $ 6,812
Dec 8 $ 0.988
-0.80%
$ 307,881 $ 3,482
Dec 1 $ 0.996
+1.07%
$ 308,308 $ 1,037
Nov 24 $ 0.983
-0.37%
$ 305,204 $ 1,256
Nov 17 $ 0.989
-0.12%
$ -- $ 3,595
Nov 10 $ 0.983
-1.18%
$ 306,801 $ 1,350
Nov 3 $ 0.988
-0.08%
$ 302,265 $ 4,049
Oct 27 $ 1
+0.93%
$ 313,359 $ 875
Oct 20 $ 0.987
-0.07%
$ 342,012 $ 2,865
Oct 13 $ 1
+1.52%
$ -- $ 1,592
Oct 6 $ 0.987
-0.81%
$ 348,683 $ 1,015
Sep 29 $ 0.997
+0.81%
$ 352,355 $ 6,995
Sep 22 $ 1
-4.16%
$ 299,251 $ 5,400
Sep 15 $ 1.06
-2.62%
$ 372,245 $ 6,608
Sep 8 $ 1.16
+9.29%
$ 386,865 $ 4,471
Sep 1 $ 1.11
+10.77%
$ 401,426 $ 7,940
Aug 25 $ 1
-1.46%
$ 363,611 $ 3,149
Aug 18 $ 1.02
-0.86%
$ 369,896 $ 1,641
Aug 11 $ 1.03
-0.93%
$ 373,823 $ 4,307
Aug 4 $ 1.02
+1.15%
$ 379,802 $ 4,268
Jul 28 $ 1.02
-2.50%
$ 369,025 $ 4,163
Jul 21 $ 1.03
+2.08%
$ 380,969 $ 3,920
Jul 14 $ 1
+0.13%
$ 370,260 $ 6,225
Jul 7 $ 1
-0.57%
$ 278,859 $ 5,399
Jun 30 $ 0.998
-1.72%
$ 279,604 $ 4,367
Jun 23 $ 1.01
+0.94%
$ 282,408 $ 5,485
Jun 16 $ 0.993
-2.38%
$ 277,091 $ 5,161
Jun 9 $ 1.02
+1.27%
$ 284,640 $ 3,718
Jun 2 $ 1.02
-2.12%
$ 283,765 $ 3,154
May 26 $ 1.04
-0.50%
$ 297,764 $ 3,315
May 19 $ 1.01
-6.13%
$ 303,280 $ 4,932
May 12 $ 1.11
-8.65%
$ 313,605 $ 3,329
May 5 $ 1.29
+26.04%
$ 353,758 $ 32,285
Download