Gravita Debt Token Historical Data

GRAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.971
+0.73%
$ 2.32 million $ 153,455
Nov 19, 2024 $ 0.964
-1.53%
$ 2.31 million $ 81,760
Nov 18, 2024 $ 0.979
+1.26%
$ 2.34 million $ 273,423
Nov 17, 2024 $ 0.968
-0.81%
$ 2.32 million $ 238,962
Nov 16, 2024 $ 0.971
-0.46%
$ 1.59 million $ 206,859
Nov 15, 2024 $ 0.973
+1.14%
$ 1.59 million $ 166,562
Nov 14, 2024 $ 0.962
-1.13%
$ 1.57 million $ 334,144
Nov 13, 2024 $ 0.973
-0.02%
$ 1.59 million $ 350,314
Nov 12, 2024 $ 0.973
+0.94%
$ 1.59 million $ 438,515
Nov 11, 2024 $ 0.962
-1.58%
$ 1.58 million $ 370,452
Nov 10, 2024 $ 0.978
+0.16%
$ 1.6 million $ 319,002
Nov 9, 2024 $ 0.977
+0.46%
$ 1.64 million $ 113,493
Nov 8, 2024 $ 0.974
-1.00%
$ 1.64 million $ 169,111
Nov 7, 2024 $ 0.984
+0.92%
$ 1.66 million $ 115,085
Nov 6, 2024 $ 0.974
-0.10%
$ 1.64 million $ 417,928
Nov 5, 2024 $ 0.974
-0.97%
$ 1.64 million $ 288,469
Nov 4, 2024 $ 0.973
-0.03%
$ -- $ 164,712
Nov 3, 2024 $ 0.977
-0.07%
$ 1.64 million $ 164,820
Nov 2, 2024 $ 0.977
+0.39%
$ 1.67 million $ 92,171
Nov 1, 2024 $ 0.973
+0.28%
$ 1.67 million $ 283,493
Oct 31, 2024 $ 0.971
-0.82%
$ 1.66 million $ 256,651
Oct 30, 2024 $ 0.979
+0.28%
$ 1.68 million $ 198,609
Oct 29, 2024 $ 0.977
-0.10%
$ 1.67 million $ 304,987
Oct 28, 2024 $ 0.978
-0.03%
$ 1.67 million $ 184,726
Oct 27, 2024 $ 0.978
+0.34%
$ 1.67 million $ 368
Oct 26, 2024 $ 0.975
+1.53%
$ 1.68 million $ 506
Oct 25, 2024 $ 0.96
-1.48%
$ 1.66 million $ 225,613
Oct 24, 2024 $ 0.974
-0.84%
$ 1.68 million $ 173,871
Oct 23, 2024 $ 0.983
+0.59%
$ 1.7 million $ 174,022
Oct 22, 2024 $ 0.977
-0.31%
$ 1.69 million $ 216,282
Oct 21, 2024 $ 0.978
-0.65%
$ 1.69 million $ 109,277
Oct 20, 2024 $ 0.985
+0.34%
$ 1.7 million $ 26,163
Oct 19, 2024 $ 0.981
+0.03%
$ 2.15 million $ 57,364
Oct 18, 2024 $ 0.981
-0.19%
$ 2.15 million $ 175,248
Oct 17, 2024 $ 0.984
+0.28%
$ 2.16 million $ 114,529
Oct 16, 2024 $ 0.981
-0.29%
$ 2.15 million $ 138,277
Oct 15, 2024 $ 0.984
+0.25%
$ 2.16 million $ 242,157
Oct 14, 2024 $ 0.981
-0.06%
$ 2.15 million $ 223,237
Oct 13, 2024 $ 0.982
-0.13%
$ 2.15 million $ 59,147
Oct 12, 2024 $ 0.983
-0.10%
$ 2.29 million $ 44,133
Oct 11, 2024 $ 0.984
-0.14%
$ 2.29 million $ 10,222
Oct 10, 2024 $ 0.986
+0.06%
$ 2.29 million $ 147,263
Oct 9, 2024 $ 0.985
+0.63%
$ 2.29 million $ 108,236
Oct 8, 2024 $ 0.979
-0.12%
$ 2.28 million $ 185,709
Oct 7, 2024 $ 0.98
-0.20%
$ 2.28 million $ 152,214
Oct 6, 2024 $ 0.982
+0.09%
$ 2.29 million $ 43,132
Oct 5, 2024 $ 0.981
-0.17%
$ 2.27 million $ 69,758
Oct 4, 2024 $ 0.983
+0.46%
$ 2.27 million $ 156,214
Oct 3, 2024 $ 0.978
+0.41%
$ 2.26 million $ 122,618
Oct 2, 2024 $ 0.974
-0.19%
$ 2.25 million $ 93,275