Coinranking
Gravita Debt Token Historical Data
GRAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 AM | $ 0.979 | +2.31% | ||
| Feb 6, 7 AM | $ 0.958 | +0.00% | ||
| Feb 6, 6 AM | $ 0.96 | -0.54% | ||
| Feb 6, 5 AM | $ 0.963 | +0.75% | ||
| Feb 6, 4 AM | $ 0.954 | +0.00% | ||
| Feb 6, 3 AM | $ 0.955 | -0.13% | ||
| Feb 6, 2 AM | $ 0.959 | -0.01% | ||
| Feb 6, 1 AM | $ 0.958 | +1.30% | ||
| Feb 6, 12 AM | $ 0.971 | +0.56% | ||
| Feb 5, 11 PM | $ 0.967 | -0.11% | ||
| Feb 5, 10 PM | $ 0.968 | -0.07% | ||
| Feb 5, 9 PM | $ 0.972 | +0.11% | ||
| Feb 5, 8 PM | $ 0.967 | -0.67% | ||
| Feb 5, 6 PM | $ 0.968 | -0.52% | ||
| Feb 5, 5 PM | $ 0.972 | -0.32% | ||
| Feb 5, 4 PM | $ 0.975 | +0.12% | ||
| Feb 5, 3 PM | $ 0.974 | +0.73% | ||
| Feb 5, 2 PM | $ 0.969 | -0.19% | ||
| Feb 5, 1 PM | $ 0.969 | +0.19% | ||
| Feb 5, 12 PM | $ 0.971 | -0.07% | ||
| Feb 5, 11 AM | $ 0.972 | -0.04% | ||
| Feb 5, 10 AM | $ 0.972 | -0.16% | ||
| Feb 5, 9 AM | $ 0.976 | +0.26% | ||
| Feb 5, 6 AM | $ 0.974 | +0.04% | ||
| Feb 5, 5 AM | $ 0.974 | +0.02% | ||
| Feb 5, 4 AM | $ 0.973 | -0.60% | ||
| Feb 5, 3 AM | $ 0.974 | +0.00% | ||
| Feb 5, 2 AM | $ 0.975 | +0.01% | ||
| Feb 5, 1 AM | $ 0.976 | -0.03% | ||
| Feb 4, 11 PM | $ 0.975 | +0.08% | ||
| Feb 4, 10 PM | $ 0.973 | -0.04% | ||
| Feb 4, 9 PM | $ 0.973 | -0.28% | ||
| Feb 4, 8 PM | $ 0.977 | +0.00% | ||
| Feb 4, 7 PM | $ 0.976 | -0.04% | ||
| Feb 4, 6 PM | $ 0.975 | +0.19% | ||
| Feb 4, 5 PM | $ 0.975 | -0.07% | ||
| Feb 4, 4 PM | $ 0.977 | -0.23% | ||
| Feb 4, 3 PM | $ 0.978 | +0.00% | ||
| Feb 4, 2 PM | $ 0.978 | -0.07% | ||
| Feb 4, 1 PM | $ 0.979 | +0.00% | ||
| Feb 4, 11 AM | $ 0.98 | +0.10% | ||
| Feb 4, 6 AM | $ 0.98 | +0.00% | ||
| Feb 4, 3 AM | $ 0.982 | +0.16% | ||
| Feb 4, 1 AM | $ 0.983 | +0.09% | ||
| Feb 4, 12 AM | $ 0.981 | +0.00% | ||
| Feb 3, 11 PM | $ 0.981 | +0.00% | ||
| Feb 3, 10 PM | $ 0.981 | -0.06% | ||
| Feb 3, 9 PM | $ 0.983 | -0.21% | ||
| Feb 3, 8 PM | $ 0.985 | +0.40% | ||
| Feb 3, 7 PM | $ 0.98 | +0.26% | ||