Gravita Debt Token Historical Data

GRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.977
+0.00%
$ 305,935 $ 49
Jan 23, 8 AM $ 0.982
+0.00%
$ 307,358 $ 72
Jan 23, 7 AM $ 0.982
+0.00%
$ 307,391 $ 66
Jan 23, 4 AM $ 0.979
+0.00%
$ 306,340 $ 12
Jan 22, 4 PM $ 0.977
+0.00%
$ 305,913 $ 55
Jan 22, 3 PM $ 0.976
-0.06%
$ 305,554 $ 35
Jan 22, 1 AM $ 0.985
-0.10%
$ 308,278 $ 728
Jan 22, 12 AM $ 0.98
+0.00%
$ 306,758 $ 694
Jan 21, 11 PM $ 0.98
+0.64%
$ 306,855 $ 685
Jan 21, 10 PM $ 0.975
+0.00%
$ 305,188 $ 535
Jan 21, 8 PM $ 0.979
+0.16%
$ 306,326 $ 531
Jan 21, 7 PM $ 0.978
+0.85%
$ 306,079 $ 426
Jan 21, 6 PM $ 0.97
+0.00%
$ 303,592 $ 274
Jan 21, 5 PM $ 0.967
-0.44%
$ 302,768 $ 257
Jan 21, 4 PM $ 0.974
-0.39%
$ 304,807 $ 228
Jan 21, 3 PM $ 0.978
+0.34%
$ 306,024 $ 159
Jan 21, 12 PM $ 0.972
+0.00%
$ 304,274 $ 18
Jan 21, 5 AM $ 0.98
-0.57%
$ 306,723 $ 171
Jan 21, 2 AM $ 0.974
-0.56%
$ 304,920 $ 519
Jan 21, 1 AM $ 0.973
+0.00%
$ 304,692 $ 502
Jan 21, 12 AM $ 0.973
+0.00%
$ 304,491 $ 488
Jan 20, 10 PM $ 0.976
-0.56%
$ 305,491 $ 473
Jan 20, 4 PM $ 0.982
-0.03%
$ 307,252 $ 358
Jan 20, 3 PM $ 0.977
-0.24%
$ 306,196 $ 334
Jan 20, 2 PM $ 0.983
+2.64%
$ 307,522 $ 218
Jan 20, 9 AM $ 0.961
+0.00%
$ 300,657 $ 98
Jan 20, 8 AM $ 0.974
+0.90%
$ 304,889 $ 88
Jan 20, 7 AM $ 0.971
-0.08%
$ 303,780 $ 57
Jan 20, 6 AM $ 0.976
+0.41%
$ 305,394 $ 46
Jan 20, 5 AM $ 0.969
+0.00%
$ 303,307 $ 16
Jan 19, 12 AM $ 0.973
-0.46%
$ 304,499 $ 528
Jan 18, 11 PM $ 0.977
-0.27%
$ 305,830 $ 437
Jan 18, 10 PM $ 0.98
-0.25%
$ 306,801 $ 246
Jan 18, 2 PM $ 0.958
+1.22%
$ 299,950 $ 222
Jan 18, 7 AM $ 0.973
-0.30%
$ 304,490 $ 85
Jan 17, 4 PM $ 0.982
+0.00%
$ 307,232 $ 89
Jan 17, 3 PM $ 0.981
+0.00%
$ 306,904 $ 81
Jan 17, 11 AM $ 0.984
+0.00%
$ 308,136 $ 79
Jan 17, 9 AM $ 0.98
+0.00%
$ 306,680 $ 63
Jan 16, 6 PM $ 0.982
+0.00%
$ 307,301 $ 33
Jan 16, 3 PM $ 0.98
+0.00%
$ 306,870 $ 19
Jan 15, 7 PM $ 0.98
+0.00%
$ 306,765 $ 1,017
Jan 15, 6 PM $ 0.98
+0.00%
$ 306,855 $ 634
Jan 15, 4 PM $ 0.98
+0.04%
$ 306,880 $ 612
Jan 15, 3 PM $ 0.98
+0.45%
$ 306,848 $ 595
Jan 15, 9 AM $ 0.983
-0.08%
$ 307,827 $ 927
Jan 15, 3 AM $ 0.983
-0.02%
$ 307,708 $ 1,044
Jan 15, 1 AM $ 0.981
+0.00%
$ 307,037 $ 800
Jan 14, 11 PM $ 0.986
+0.31%
$ 308,737 $ 885
Jan 14, 7 PM $ 0.988
-0.15%
$ 309,151 $ 499