Gravita Debt Token Historical Data

GRAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.98
-0.72%
$ 2.23 million $ 306,019
Aug 11, 2024 $ 0.985
-0.27%
$ 2.24 million $ 176,555
Aug 10, 2024 $ 0.987
-0.01%
$ 2.3 million $ 64,081
Aug 9, 2024 $ 0.989
+0.78%
$ 2.3 million $ 270,876
Aug 8, 2024 $ 0.977
-0.62%
$ 2.28 million $ 379,679
Aug 7, 2024 $ 0.982
-0.21%
$ 2.29 million $ 424,699
Aug 6, 2024 $ 0.983
+0.18%
$ 2.29 million $ 446,097
Aug 5, 2024 $ 0.983
-0.37%
$ 2.29 million $ 887,299
Aug 4, 2024 $ 0.987
+0.10%
$ 2.3 million $ 87,071
Aug 3, 2024 $ 0.987
+0.01%
$ 2.48 million $ 168,523
Aug 2, 2024 $ 0.987
-0.13%
$ 2.48 million $ 203,758
Aug 1, 2024 $ 0.989
+0.23%
$ 2.49 million $ 512,210
Jul 31, 2024 $ 0.986
-0.12%
$ 2.48 million $ 175,676
Jun 25, 2024 $ 0.979
-0.03%
$ 3.33 million $ 17,578
Jun 24, 2024 $ 0.979
+0.03%
$ 3.33 million $ 8,753
Jun 23, 2024 $ 0.979
+0.18%
$ 3.33 million $ 40,507
Jun 22, 2024 $ 0.977
-0.47%
$ 3.27 million $ 160,568
Jun 21, 2024 $ 0.981
-0.20%
$ 3.28 million $ 73,853
Jun 20, 2024 $ 0.983
+0.04%
$ 3.29 million $ 12,824
Jun 19, 2024 $ 0.983
+0.04%
$ 3.29 million $ 18,115
Jun 18, 2024 $ 0.983
+0.02%
$ 3.29 million $ 8,788
Jun 17, 2024 $ 0.982
+0.00%
$ 3.29 million $ 385
Jun 16, 2024 $ 0.982
+0.02%
$ 3.29 million $ 9,849
Jun 15, 2024 $ 0.982
+0.04%
$ 3.32 million $ 14,498
Jun 14, 2024 $ 0.982
+0.00%
$ 3.32 million $ 1,796
Jun 13, 2024 $ 0.982
+0.00%
$ 3.32 million $ 161
Jun 12, 2024 $ 0.982
+0.02%
$ 3.32 million $ 14,413
Jun 11, 2024 $ 0.982
-0.04%
$ 3.32 million $ 12,504
Jun 10, 2024 $ 0.982
-0.02%
$ 3.32 million $ 6,823
Jun 9, 2024 $ 0.982
+0.02%
$ 3.32 million $ 11,414
Jun 8, 2024 $ 0.982
+0.00%
$ 3.18 million $ 1,363
Jun 7, 2024 $ 0.982
+0.00%
$ -- $ 1,080
Jun 6, 2024 $ 0.982
+0.15%
$ 3.18 million $ 81,765
Jun 5, 2024 $ 0.981
-0.82%
$ 3.18 million $ 565,329
Jun 4, 2024 $ 0.989
+0.30%
$ 3.2 million $ 97,554
Jun 3, 2024 $ 0.986
+0.01%
$ 3.19 million $ 2,129
Jun 2, 2024 $ 0.986
-0.01%
$ 3.19 million $ 3,655
Jun 1, 2024 $ 0.986
+0.04%
$ 3.34 million $ 24,045
May 31, 2024 $ 0.985
-0.46%
$ 3.34 million $ 264,000
May 30, 2024 $ 0.99
+0.00%
$ 3.36 million $ 2,261
May 29, 2024 $ 0.99
+0.16%
$ 3.36 million $ 252,976
May 28, 2024 $ 0.988
-0.01%
$ 3.35 million $ 106,516
May 27, 2024 $ 0.989
+0.07%
$ 3.35 million $ 201,225
May 26, 2024 $ 0.988
+0.00%
$ 3.35 million $ 3,517
May 25, 2024 $ 0.988
-0.05%
$ 3.64 million $ 27,667
May 24, 2024 $ 0.988
+0.11%
$ 3.64 million $ 397,312
May 23, 2024 $ 0.987
+0.08%
$ 3.64 million $ 33,808
May 22, 2024 $ 0.987
+0.07%
$ 3.64 million $ 2,074
May 21, 2024 $ 0.986
-0.03%
$ 3.64 million $ 36,422
May 20, 2024 $ 0.987
+0.00%
$ 3.64 million $ 683