Gravita Debt Token Historical Data

GRAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.989
-0.02%
$ 309,415 $ 122
Jan 27, 5 PM $ 0.983
-0.24%
$ 307,590 $ 100
Jan 27, 4 PM $ 0.978
+0.12%
$ 306,052 $ 42
Jan 27, 2 PM $ 0.976
+0.00%
$ 305,593 $ 16
Jan 26, 3 PM $ 0.976
+0.00%
$ 305,584 $ 156
Jan 26, 9 AM $ 0.98
+0.00%
$ 306,576 $ 186
Jan 26, 8 AM $ 0.976
+0.20%
$ 305,545 $ 175
Jan 26, 7 AM $ 0.978
+0.00%
$ 306,187 $ 150
Jan 26, 6 AM $ 0.975
-0.18%
$ 305,253 $ 138
Jan 26, 3 AM $ 0.973
+0.00%
$ 304,655 $ 234
Jan 26, 1 AM $ 0.978
+0.17%
$ 306,220 $ 290
Jan 26, 12 AM $ 0.977
+0.78%
$ 305,651 $ 217
Jan 25, 8 PM $ 0.968
-0.62%
$ 302,828 $ 172
Jan 25, 7 PM $ 0.974
-0.15%
$ 304,872 $ 125
Jan 25, 6 PM $ 0.976
+0.33%
$ 305,597 $ 107
Jan 25, 5 PM $ 0.974
+0.00%
$ 304,922 $ 40
Jan 25, 4 PM $ 0.976
+0.00%
$ 305,514 $ 22
Jan 23, 8 PM $ 0.978
+0.00%
$ 306,224 $ 155
Jan 23, 7 PM $ 0.979
+0.05%
$ 306,314 $ 152
Jan 23, 5 PM $ 0.98
+0.07%
$ 306,810 $ 86
Jan 23, 4 PM $ 0.979
+0.06%
$ 306,372 $ 65
Jan 23, 3 PM $ 0.977
+0.00%
$ 305,935 $ 49
Jan 23, 8 AM $ 0.982
+0.00%
$ 307,358 $ 72
Jan 23, 7 AM $ 0.982
+0.00%
$ 307,391 $ 66
Jan 23, 4 AM $ 0.979
+0.00%
$ 306,340 $ 12
Jan 22, 4 PM $ 0.977
+0.00%
$ 305,913 $ 55
Jan 22, 3 PM $ 0.976
-0.06%
$ 305,554 $ 35
Jan 22, 1 AM $ 0.985
-0.10%
$ 308,278 $ 728
Jan 22, 12 AM $ 0.98
+0.00%
$ 306,758 $ 694
Jan 21, 11 PM $ 0.98
+0.64%
$ 306,855 $ 685
Jan 21, 10 PM $ 0.975
+0.00%
$ 305,188 $ 535
Jan 21, 8 PM $ 0.979
+0.16%
$ 306,326 $ 531
Jan 21, 7 PM $ 0.978
+0.85%
$ 306,079 $ 426
Jan 21, 6 PM $ 0.97
+0.00%
$ 303,592 $ 274
Jan 21, 5 PM $ 0.967
-0.44%
$ 302,768 $ 257
Jan 21, 4 PM $ 0.974
-0.39%
$ 304,807 $ 228
Jan 21, 3 PM $ 0.978
+0.34%
$ 306,024 $ 159
Jan 21, 12 PM $ 0.972
+0.00%
$ 304,274 $ 18
Jan 21, 5 AM $ 0.98
-0.57%
$ 306,723 $ 171
Jan 21, 2 AM $ 0.974
-0.56%
$ 304,920 $ 519
Jan 21, 1 AM $ 0.973
+0.00%
$ 304,692 $ 502
Jan 21, 12 AM $ 0.973
+0.00%
$ 304,491 $ 488
Jan 20, 10 PM $ 0.976
-0.56%
$ 305,491 $ 473
Jan 20, 4 PM $ 0.982
-0.03%
$ 307,252 $ 358
Jan 20, 3 PM $ 0.977
-0.24%
$ 306,196 $ 334
Jan 20, 2 PM $ 0.983
+2.64%
$ 307,522 $ 218
Jan 20, 9 AM $ 0.961
+0.00%
$ 300,657 $ 98
Jan 20, 8 AM $ 0.974
+0.90%
$ 304,889 $ 88
Jan 20, 7 AM $ 0.971
-0.08%
$ 303,780 $ 57
Jan 20, 6 AM $ 0.976
+0.41%
$ 305,394 $ 46