Gravita Debt Token Historical Data

GRAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.992
-0.23%
$ 309,333 $ 1,255
Dec 25, 11 PM $ 0.981
+0.00%
$ 305,899 $ 382
Dec 25, 10 PM $ 0.984
+0.00%
$ 306,871 $ 379
Dec 25, 4 PM $ 0.985
-0.63%
$ 307,131 $ 370
Dec 24, 3 AM $ 0.986
+0.00%
$ -- $ 1,159
Dec 24, 2 AM $ 0.986
+0.00%
$ 307,329 $ 1,147
Dec 23, 8 PM $ 0.988
+0.01%
$ 308,171 $ 1,128
Dec 23, 7 PM $ 0.987
+0.00%
$ 307,700 $ 1,106
Dec 23, 6 PM $ 0.986
+0.00%
$ 307,517 $ 1,093
Dec 23, 5 PM $ 0.985
+0.00%
$ 307,134 $ 1,086
Dec 23, 4 PM $ 0.986
+0.00%
$ 307,453 $ 1,075
Dec 23, 3 PM $ 0.987
-0.08%
$ 307,705 $ 1,060
Dec 23, 6 AM $ 0.986
+0.00%
$ 307,482 $ 719
Dec 23, 3 AM $ 0.989
+0.00%
$ 308,272 $ 702
Dec 22, 10 PM $ 0.99
+0.10%
$ 308,655 $ 692
Dec 22, 7 PM $ 0.988
+0.05%
$ 308,033 $ 686
Dec 22, 6 PM $ 0.985
+0.00%
$ 307,299 $ 659
Dec 22, 4 PM $ 0.989
+0.00%
$ 308,340 $ 649
Dec 22, 12 PM $ 0.988
-0.26%
$ 308,100 $ 622
Dec 22, 11 AM $ 0.989
+0.00%
$ 308,344 $ 624
Dec 22, 2 AM $ 0.99
-0.35%
$ 308,581 $ 587
Dec 22, 1 AM $ 0.993
+0.05%
$ 309,668 $ 450
Dec 21, 8 PM $ 0.99
+0.00%
$ 308,556 $ 427
Dec 21, 1 PM $ 0.989
-0.01%
$ 308,338 $ 420
Dec 21, 9 AM $ 0.993
+0.00%
$ 309,682 $ 406
Dec 20, 7 AM $ 0.989
+0.00%
$ 308,508 $ 200
Dec 19, 5 PM $ 0.988
+0.00%
$ 308,075 $ 373
Dec 19, 4 PM $ 0.991
+0.20%
$ 309,069 $ 369
Dec 19, 3 PM $ 0.989
-0.06%
$ 308,416 $ 327
Dec 19, 4 AM $ 0.992
+0.00%
$ 309,369 $ 2,080
Dec 19, 3 AM $ 0.992
+0.38%
$ 309,482 $ 2,073
Dec 19, 12 AM $ 0.992
+0.00%
$ 309,261 $ 2,024
Dec 18, 10 PM $ 0.99
+0.00%
$ 308,658 $ 2,014
Dec 18, 9 PM $ 0.988
-0.25%
$ 308,213 $ 2,007
Dec 18, 8 PM $ 0.991
+0.29%
$ 308,991 $ 1,986
Dec 18, 7 PM $ 0.987
-0.03%
$ 307,895 $ 1,960
Dec 18, 6 PM $ 0.988
+1.00%
$ 308,019 $ 1,920
Dec 18, 5 PM $ 0.978
-0.98%
$ 304,947 $ 1,883
Dec 18, 4 PM $ 0.99
-0.08%
$ 308,659 $ 1,860
Dec 18, 2 PM $ 0.993
+0.11%
$ 309,611 $ 1,849
Dec 18, 1 PM $ 0.989
+0.05%
$ 308,492 $ 1,787
Dec 18, 12 PM $ 0.989
+0.00%
$ 308,276 $ 1,757
Dec 18, 11 AM $ 0.99
+0.00%
$ 308,634 $ 1,674
Dec 18, 10 AM $ 0.991
+0.00%
$ 308,895 $ 1,671
Dec 17, 8 PM $ 0.988
+0.01%
$ 308,021 $ 1,718
Dec 17, 7 PM $ 0.987
+0.00%
$ 307,873 $ 1,711
Dec 17, 6 PM $ 0.99
-0.08%
$ 308,684 $ 1,692
Dec 17, 5 PM $ 0.991
+0.26%
$ 308,869 $ 1,664
Dec 17, 4 PM $ 0.987
-1.23%
$ 307,931 $ 1,566
Dec 17, 3 PM $ 0.993
+0.00%
$ 309,587 $ 1,280