Gravita Debt Token Historical Data

GRAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.975
+0.04%
$ 305,033 $ 1,092
Feb 2, 12 PM $ 0.974
-0.33%
$ 304,839 $ 1,159
Feb 2, 10 AM $ 0.976
+0.15%
$ 305,607 $ 1,096
Feb 2, 8 AM $ 0.976
+0.07%
$ 305,454 $ 903
Feb 2, 7 AM $ 0.974
+0.09%
$ 304,759 $ 896
Feb 2, 6 AM $ 0.973
+1.36%
$ 304,668 $ 948
Feb 2, 5 AM $ 0.963
-1.13%
$ 301,493 $ 923
Feb 2, 4 AM $ 0.975
+0.12%
$ 305,017 $ 883
Feb 2, 3 AM $ 0.971
-0.21%
$ 304,060 $ 824
Feb 2, 2 AM $ 0.974
+0.02%
$ 304,823 $ 1,171
Feb 2, 1 AM $ 0.975
-0.16%
$ 305,253 $ 1,145
Feb 2, 12 AM $ 0.977
+0.16%
$ 305,942 $ 1,112
Feb 1, 11 PM $ 0.974
-0.32%
$ 304,823 $ 1,046
Feb 1, 10 PM $ 0.977
+0.14%
$ 305,683 $ 883
Feb 1, 9 PM $ 0.976
-0.11%
$ 305,512 $ 835
Feb 1, 8 PM $ 0.977
+0.00%
$ 305,643 $ 720
Feb 1, 7 PM $ 0.981
+2.42%
$ 307,189 $ 665
Feb 1, 6 PM $ 0.971
+0.18%
$ 303,761 $ 470
Feb 1, 3 PM $ 0.963
-0.70%
$ 301,500 $ 436
Feb 1, 2 PM $ 0.966
-0.43%
$ 302,223 $ 227
Feb 1, 12 PM $ 0.973
+0.00%
$ 304,693 $ 261
Feb 1, 11 AM $ 0.972
+0.14%
$ 304,105 $ 257
Feb 1, 10 AM $ 0.972
-0.10%
$ 304,206 $ 220
Feb 1, 7 AM $ 0.976
-0.01%
$ 305,611 $ 198
Feb 1, 6 AM $ 0.977
+0.46%
$ 305,729 $ 175
Feb 1, 5 AM $ 0.974
+0.00%
$ 304,890 $ 316
Feb 1, 1 AM $ 0.976
+0.00%
$ 305,572 $ 1,501
Feb 1, 12 AM $ 0.977
-0.02%
$ 305,883 $ 1,493
Download