Gravita Debt Token Historical Data

GRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.986
+0.00%
$ 308,528 $ 131
Jan 2, 5 PM $ 0.986
+0.00%
$ 308,712 $ 129
Jan 2, 4 PM $ 0.987
+0.09%
$ 308,983 $ 122
Jan 2, 3 PM $ 0.985
+0.11%
$ 308,212 $ 110
Jan 2, 2 PM $ 0.98
-0.06%
$ 306,690 $ 41
Jan 2, 10 AM $ 0.987
+0.00%
$ 308,823 $ 599
Jan 2, 3 AM $ 0.984
+0.31%
$ 307,868 $ 917
Jan 1, 11 PM $ 0.984
+0.00%
$ 306,735 $ 904
Jan 1, 10 PM $ 0.984
+0.00%
$ 306,723 $ 911
Dec 31, 3 PM $ 0.981
+0.00%
$ 305,775 $ 880
Dec 31, 12 PM $ 0.984
+0.00%
$ 306,821 $ 871
Dec 31, 11 AM $ 0.984
+0.44%
$ 306,782 $ 862
Dec 30, 8 PM $ 0.978
+0.00%
$ 304,870 $ 854
Dec 30, 8 AM $ 0.988
+0.00%
$ 308,141 $ 544
Dec 29, 3 PM $ 0.987
+0.00%
$ 307,768 $ 519
Dec 29, 2 PM $ 0.983
+0.00%
$ 306,478 $ 516
Dec 29, 4 AM $ 0.989
+0.00%
$ 308,426 $ 1,341
Dec 29, 3 AM $ 0.991
+0.00%
$ 309,004 $ 1,349
Dec 27, 4 PM $ 0.988
+0.00%
$ 308,029 $ 444
Dec 26, 3 PM $ 0.974
+0.00%
$ 303,588 $ 432
Dec 26, 2 AM $ 0.987
-0.09%
$ 307,695 $ 1,263
Dec 26, 1 AM $ 0.992
-0.23%
$ 309,333 $ 1,255
Dec 25, 11 PM $ 0.981
+0.00%
$ 305,899 $ 382
Dec 25, 10 PM $ 0.984
+0.00%
$ 306,871 $ 379
Dec 25, 4 PM $ 0.985
-0.63%
$ 307,131 $ 370
Dec 24, 3 AM $ 0.986
+0.00%
$ -- $ 1,159
Dec 24, 2 AM $ 0.986
+0.00%
$ 307,329 $ 1,147
Dec 23, 8 PM $ 0.988
+0.01%
$ 308,171 $ 1,128
Dec 23, 7 PM $ 0.987
+0.00%
$ 307,700 $ 1,106
Dec 23, 6 PM $ 0.986
+0.00%
$ 307,517 $ 1,093
Dec 23, 5 PM $ 0.985
+0.00%
$ 307,134 $ 1,086
Dec 23, 4 PM $ 0.986
+0.00%
$ 307,453 $ 1,075
Dec 23, 3 PM $ 0.987
-0.08%
$ 307,705 $ 1,060
Dec 23, 6 AM $ 0.986
+0.00%
$ 307,482 $ 719
Dec 23, 3 AM $ 0.989
+0.00%
$ 308,272 $ 702
Dec 22, 10 PM $ 0.99
+0.10%
$ 308,655 $ 692
Dec 22, 7 PM $ 0.988
+0.05%
$ 308,033 $ 686
Dec 22, 6 PM $ 0.985
+0.00%
$ 307,299 $ 659
Dec 22, 4 PM $ 0.989
+0.00%
$ 308,340 $ 649
Dec 22, 12 PM $ 0.988
-0.26%
$ 308,100 $ 622
Dec 22, 11 AM $ 0.989
+0.00%
$ 308,344 $ 624
Dec 22, 2 AM $ 0.99
-0.35%
$ 308,581 $ 587
Dec 22, 1 AM $ 0.993
+0.05%
$ 309,668 $ 450
Dec 21, 8 PM $ 0.99
+0.00%
$ 308,556 $ 427
Dec 21, 1 PM $ 0.989
-0.01%
$ 308,338 $ 420
Dec 21, 9 AM $ 0.993
+0.00%
$ 309,682 $ 406
Dec 20, 7 AM $ 0.989
+0.00%
$ 308,508 $ 200
Dec 19, 5 PM $ 0.988
+0.00%
$ 308,075 $ 373
Dec 19, 4 PM $ 0.991
+0.20%
$ 309,069 $ 369
Dec 19, 3 PM $ 0.989
-0.06%
$ 308,416 $ 327