Gravita Debt Token Historical Data

GRAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.993
+0.20%
$ 309,635 $ 1,223
Dec 17, 5 AM $ 0.989
+0.00%
$ 308,382 $ 1,376
Dec 16, 6 PM $ 0.989
+0.09%
$ 308,530 $ 1,410
Dec 16, 3 PM $ 0.995
+0.00%
$ 310,168 $ 1,378
Dec 16, 2 PM $ 0.987
-0.57%
$ 307,867 $ 1,369
Dec 16, 11 AM $ 0.991
+0.00%
$ 308,939 $ 1,357
Dec 16, 7 AM $ 0.986
+0.00%
$ 307,507 $ 1,179
Dec 16, 6 AM $ 0.987
-0.90%
$ 307,778 $ 1,183
Dec 16, 4 AM $ 0.99
+0.00%
$ 308,637 $ 1,153
Dec 16, 3 AM $ 0.987
+0.00%
$ 307,861 $ 1,149
Dec 16, 12 AM $ 0.991
+0.20%
$ 308,939 $ 1,143
Dec 15, 11 PM $ 0.994
+0.37%
$ 310,031 $ 1,113
Dec 15, 7 PM $ 0.989
-0.07%
$ 308,432 $ 1,097
Dec 15, 6 PM $ 0.989
+0.00%
$ 308,501 $ 1,071
Dec 15, 5 PM $ 0.99
-0.03%
$ 308,858 $ 1,064
Dec 15, 4 PM $ 0.988
+0.00%
$ 308,046 $ 1,028
Dec 15, 3 PM $ 0.988
-0.12%
$ 308,196 $ 1,020
Dec 15, 2 AM $ 0.991
+0.00%
$ 308,990 $ 972
Dec 15, 1 AM $ 0.991
+0.00%
$ 309,157 $ 960
Dec 15, 12 AM $ 0.991
+0.27%
$ 309,005 $ 698
Dec 14, 11 PM $ 0.987
-0.24%
$ 307,881 $ 699
Dec 14, 10 PM $ 0.988
+0.13%
$ 308,030 $ 954
Dec 14, 9 PM $ 0.986
-0.05%
$ 307,458 $ 949
Dec 14, 6 PM $ 0.989
-0.24%
$ 308,261 $ 948
Dec 14, 4 PM $ 0.99
+0.27%
$ 308,629 $ 691
Dec 14, 12 PM $ 0.993
+0.44%
$ 309,707 $ 688
Dec 14, 11 AM $ 0.989
+0.00%
$ 308,396 $ 662
Dec 12, 5 PM $ 0.988
+0.00%
$ 309,158 $ 878
Dec 12, 4 PM $ 0.988
+0.00%
$ 309,014 $ 868
Dec 12, 3 PM $ 0.988
-0.05%
$ 309,134 $ 851
Dec 12, 2 AM $ 0.995
+0.00%
$ 311,170 $ 815
Dec 11, 9 PM $ 0.993
+0.13%
$ 310,661 $ 793
Dec 11, 3 AM $ 0.994
+0.00%
$ 310,988 $ 745
Dec 11, 2 AM $ 0.99
+0.08%
$ 309,606 $ 728
Dec 11, 1 AM $ 0.989
-0.13%
$ 309,400 $ 568
Dec 11, 12 AM $ 0.989
+0.00%
$ 309,291 $ 584
Dec 10, 5 PM $ 0.994
+0.00%
$ 310,991 $ 529
Dec 9, 10 PM $ 0.992
+0.00%
$ 310,462 $ 484
Dec 9, 8 PM $ 0.993
+0.08%
$ 310,600 $ 469
Dec 9, 5 PM $ 1
+0.34%
$ 313,494 $ 444
Dec 9, 4 PM $ 0.994
-0.19%
$ 311,073 $ 428
Dec 9, 3 PM $ 0.995
-0.31%
$ 311,214 $ 393
Dec 8, 4 PM $ 0.992
+0.00%
$ 310,158 $ 799
Dec 8, 12 PM $ 0.994
+0.00%
$ 310,871 $ 784
Dec 8, 6 AM $ 0.995
+0.00%
$ 311,102 $ 777
Dec 8, 2 AM $ 0.994
+0.00%
$ 310,938 $ 760
Dec 8, 1 AM $ 0.995
-0.14%
$ 311,138 $ 749
Dec 7, 10 PM $ 0.986
+0.00%
$ 308,308 $ 700
Dec 7, 9 PM $ 0.987
+0.00%
$ 308,694 $ 697
Dec 7, 6 PM $ 0.993
+0.00%
$ 310,743 $ 686