Gravita Debt Token Historical Data

GRAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.976
+0.05%
$ 8.22 million $ 204,700
Apr 16, 2024 $ 0.975
+0.03%
$ 8.21 million $ 145,595
Apr 15, 2024 $ 0.975
-0.54%
$ 8.21 million $ 2.61 million
Apr 14, 2024 $ 0.98
-0.05%
$ 8.26 million $ 656,966
Apr 13, 2024 $ 0.981
-0.22%
$ 8.26 million $ 228,732
Apr 12, 2024 $ 0.983
-0.20%
$ 8.28 million $ 151,493
Apr 11, 2024 $ 0.985
-0.21%
$ 8.3 million $ 217,878
Apr 10, 2024 $ 0.987
-0.05%
$ 8.31 million $ 34,515
Apr 9, 2024 $ 0.987
+0.00%
$ 8.32 million $ 19,056
Apr 8, 2024 $ 0.987
+0.31%
$ 8.32 million $ 161,725
Apr 7, 2024 $ 0.984
+0.00%
$ 8.29 million $ 136,882
Apr 6, 2024 $ 0.984
+0.20%
$ 8.29 million $ 131,134
Apr 5, 2024 $ 0.982
+0.09%
$ 8.28 million $ 60,911
Apr 4, 2024 $ 0.981
-0.07%
$ 8.27 million $ 134,391
Apr 3, 2024 $ 0.982
+0.01%
$ 8.27 million $ 536,308
Apr 2, 2024 $ 0.982
+0.21%
$ 8.27 million $ 355,567
Apr 1, 2024 $ 0.98
-0.03%
$ 8.25 million $ 63,224
Mar 31, 2024 $ 0.98
-0.06%
$ 8.26 million $ 261,816
Mar 30, 2024 $ 0.981
+0.05%
$ 8.26 million $ 50,402
Mar 29, 2024 $ 0.98
+0.14%
$ 8.26 million $ 148,492
Mar 28, 2024 $ 0.979
-0.11%
$ 8.25 million $ 178,636
Mar 27, 2024 $ 0.98
+0.00%
$ 8.26 million $ 130,656
Mar 26, 2024 $ 0.98
-0.20%
$ 8.26 million $ 202,819
Mar 25, 2024 $ 0.982
+0.18%
$ 8.27 million $ 523,665
Mar 24, 2024 $ 0.98
-0.03%
$ 8.26 million $ 134,398
Mar 23, 2024 $ 0.98
+0.04%
$ 8.26 million $ 58,095
Mar 22, 2024 $ 0.98
-0.02%
$ 8.26 million $ 276,601
Mar 20, 2024 $ 0.979
+0.01%
$ 8.25 million $ 17,585
Mar 19, 2024 $ 0.979
+0.07%
$ 8.25 million $ 255,692
Mar 18, 2024 $ 0.978
+0.32%
$ 8.24 million $ 1.12 million
Mar 17, 2024 $ 0.975
+0.06%
$ 8.22 million $ 312,926
Mar 16, 2024 $ 0.975
-0.10%
$ 8.21 million $ 2.62 million
Mar 15, 2024 $ 0.975
-0.12%
$ 8.22 million $ 406,571
Mar 14, 2024 $ 0.977
+0.01%
$ 8.23 million $ 237,161
Mar 13, 2024 $ 0.976
-0.22%
$ 8.23 million $ 209,617
Mar 12, 2024 $ 0.979
+0.07%
$ 8.24 million $ 469,913
Mar 11, 2024 $ 0.978
+0.16%
$ 8.24 million $ 200,747
Mar 10, 2024 $ 0.976
-0.10%
$ 8.23 million $ 156,617
Mar 9, 2024 $ 0.977
+0.03%
$ 8.83 million $ 481,083
Mar 8, 2024 $ 0.977
+0.17%
$ 8.83 million $ 160,156
Mar 7, 2024 $ 0.975
+0.57%
$ 8.82 million $ 1.12 million
Mar 6, 2024 $ 0.97
+0.15%
$ 8.77 million $ 174,612
Mar 5, 2024 $ 0.968
-0.41%
$ 8.75 million $ 426,569
Mar 4, 2024 $ 0.972
-0.27%
$ 8.79 million $ 387,393
Mar 3, 2024 $ 0.975
+0.00%
$ 8.81 million $ 89,365
Mar 2, 2024 $ 0.975
+0.01%
$ 9.56 million $ 70,808
Mar 1, 2024 $ 0.975
-0.06%
$ 9.56 million $ 191,506
Feb 29, 2024 $ 0.975
+0.00%
$ 9.56 million $ 202,843
Feb 28, 2024 $ 0.976
+0.16%
$ 9.56 million $ 248,084
Feb 27, 2024 $ 0.974
+0.22%
$ 9.55 million $ 312,438