Gravita Debt Token Historical Data

GRAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.992
+0.00%
$ 309,369 $ 2,080
Dec 19, 3 AM $ 0.992
+0.38%
$ 309,482 $ 2,073
Dec 19, 12 AM $ 0.992
+0.00%
$ 309,261 $ 2,024
Dec 18, 10 PM $ 0.99
+0.00%
$ 308,658 $ 2,014
Dec 18, 9 PM $ 0.988
-0.25%
$ 308,213 $ 2,007
Dec 18, 8 PM $ 0.991
+0.29%
$ 308,991 $ 1,986
Dec 18, 7 PM $ 0.987
-0.03%
$ 307,895 $ 1,960
Dec 18, 6 PM $ 0.988
+1.00%
$ 308,019 $ 1,920
Dec 18, 5 PM $ 0.978
-0.98%
$ 304,947 $ 1,883
Dec 18, 4 PM $ 0.99
-0.08%
$ 308,659 $ 1,860
Dec 18, 2 PM $ 0.993
+0.11%
$ 309,611 $ 1,849
Dec 18, 1 PM $ 0.989
+0.05%
$ 308,492 $ 1,787
Dec 18, 12 PM $ 0.989
+0.00%
$ 308,276 $ 1,757
Dec 18, 11 AM $ 0.99
+0.00%
$ 308,634 $ 1,674
Dec 18, 10 AM $ 0.991
+0.00%
$ 308,895 $ 1,671
Dec 17, 8 PM $ 0.988
+0.01%
$ 308,021 $ 1,718
Dec 17, 7 PM $ 0.987
+0.00%
$ 307,873 $ 1,711
Dec 17, 6 PM $ 0.99
-0.08%
$ 308,684 $ 1,692
Dec 17, 5 PM $ 0.991
+0.26%
$ 308,869 $ 1,664
Dec 17, 4 PM $ 0.987
-1.23%
$ 307,931 $ 1,566
Dec 17, 3 PM $ 0.993
+0.00%
$ 309,587 $ 1,280
Dec 17, 2 PM $ 0.993
+0.20%
$ 309,635 $ 1,223
Dec 17, 5 AM $ 0.989
+0.00%
$ 308,382 $ 1,376
Dec 16, 6 PM $ 0.989
+0.09%
$ 308,530 $ 1,410
Dec 16, 3 PM $ 0.995
+0.00%
$ 310,168 $ 1,378
Dec 16, 2 PM $ 0.987
-0.57%
$ 307,867 $ 1,369
Dec 16, 11 AM $ 0.991
+0.00%
$ 308,939 $ 1,357
Dec 16, 7 AM $ 0.986
+0.00%
$ 307,507 $ 1,179
Dec 16, 6 AM $ 0.987
-0.90%
$ 307,778 $ 1,183
Dec 16, 4 AM $ 0.99
+0.00%
$ 308,637 $ 1,153
Dec 16, 3 AM $ 0.987
+0.00%
$ 307,861 $ 1,149
Dec 16, 12 AM $ 0.991
+0.20%
$ 308,939 $ 1,143
Dec 15, 11 PM $ 0.994
+0.37%
$ 310,031 $ 1,113
Dec 15, 7 PM $ 0.989
-0.07%
$ 308,432 $ 1,097
Dec 15, 6 PM $ 0.989
+0.00%
$ 308,501 $ 1,071
Dec 15, 5 PM $ 0.99
-0.03%
$ 308,858 $ 1,064
Dec 15, 4 PM $ 0.988
+0.00%
$ 308,046 $ 1,028
Dec 15, 3 PM $ 0.988
-0.12%
$ 308,196 $ 1,020
Dec 15, 2 AM $ 0.991
+0.00%
$ 308,990 $ 972
Dec 15, 1 AM $ 0.991
+0.00%
$ 309,157 $ 960
Dec 15, 12 AM $ 0.991
+0.27%
$ 309,005 $ 698
Dec 14, 11 PM $ 0.987
-0.24%
$ 307,881 $ 699
Dec 14, 10 PM $ 0.988
+0.13%
$ 308,030 $ 954
Dec 14, 9 PM $ 0.986
-0.05%
$ 307,458 $ 949
Dec 14, 6 PM $ 0.989
-0.24%
$ 308,261 $ 948
Dec 14, 4 PM $ 0.99
+0.27%
$ 308,629 $ 691
Dec 14, 12 PM $ 0.993
+0.44%
$ 309,707 $ 688
Dec 14, 11 AM $ 0.989
+0.00%
$ 308,396 $ 662
Dec 12, 5 PM $ 0.988
+0.00%
$ 309,158 $ 878
Dec 12, 4 PM $ 0.988
+0.00%
$ 309,014 $ 868