Gravita Debt Token Historical Data

GRAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.986
+0.00%
$ 307,376 $ 11
Nov 25, 2 AM $ 0.983
+0.00%
$ 306,567 $ 748
Nov 25, 12 AM $ 0.985
+0.00%
$ -- $ 745
Nov 24, 7 PM $ 0.991
+0.00%
$ 309,026 $ 738
Nov 24, 6 PM $ 0.99
+0.00%
$ 308,724 $ 725
Nov 24, 5 PM $ 0.99
+0.13%
$ 308,576 $ 717
Nov 24, 4 PM $ 0.99
+0.00%
$ 308,718 $ 695
Nov 24, 3 PM $ 0.992
+0.00%
$ 309,356 $ 693
Nov 24, 9 AM $ 0.987
+0.00%
$ 307,717 $ 671
Nov 24, 6 AM $ 0.992
+0.00%
$ 309,120 $ 644
Nov 24, 5 AM $ 0.985
-0.20%
$ 306,909 $ 637
Nov 24, 4 AM $ 0.987
+0.00%
$ 307,555 $ 621
Nov 24, 2 AM $ 0.991
-0.08%
$ 308,896 $ 601
Nov 24, 12 AM $ 0.986
-0.10%
$ 307,286 $ 562
Nov 23, 12 PM $ 0.992
+0.00%
$ 309,133 $ 511
Nov 23, 7 AM $ 0.985
-0.21%
$ 307,083 $ 496
Nov 23, 5 AM $ 0.988
+0.00%
$ 308,072 $ 490
Nov 23, 4 AM $ 0.991
+0.00%
$ 308,885 $ 482
Nov 23, 3 AM $ 0.984
+0.00%
$ 306,655 $ 467
Nov 23, 2 AM $ 0.98
-0.94%
$ 305,415 $ 449
Nov 22, 11 PM $ 0.988
+0.00%
$ 307,946 $ 437
Nov 22, 10 PM $ 0.989
+0.00%
$ 308,203 $ 421
Nov 22, 6 AM $ 0.99
+0.00%
$ 308,710 $ 397
Nov 22, 4 AM $ 0.982
+0.00%
$ 306,158 $ 393
Nov 22, 12 AM $ 0.987
-0.02%
$ 307,628 $ 376
Nov 21, 11 PM $ 0.982
+0.00%
$ 306,166 $ 369
Nov 21, 10 PM $ 0.984
-0.31%
$ 306,594 $ 365
Nov 21, 9 PM $ 0.99
+0.47%
$ 308,532 $ 349
Nov 21, 8 PM $ 0.982
+0.02%
$ 306,058 $ 340
Nov 21, 7 PM $ 0.989
+0.01%
$ 308,171 $ 323
Nov 21, 6 PM $ 0.982
-0.81%
$ 306,120 $ 310
Nov 21, 5 PM $ 0.988
-0.06%
$ 308,141 $ 288
Nov 21, 1 PM $ 0.989
+0.00%
$ 308,236 $ 246
Nov 21, 12 PM $ 0.983
-0.32%
$ 306,436 $ 234
Nov 21, 11 AM $ 0.982
+0.00%
$ 306,066 $ 216
Nov 21, 12 AM $ 0.991
-0.16%
$ 309,033 $ 160
Nov 20, 11 PM $ 0.996
+0.68%
$ 310,559 $ 154
Nov 20, 10 PM $ 0.993
+0.77%
$ 309,691 $ 113
Nov 20, 9 PM $ 0.983
-0.77%
$ 306,534 $ 112
Nov 20, 8 PM $ 0.993
+0.00%
$ 309,442 $ 92
Nov 20, 7 PM $ 0.992
+0.80%
$ 309,374 $ 88
Nov 20, 4 PM $ 0.988
+0.00%
$ 307,979 $ 26
Nov 20, 2 PM $ 0.988
+0.00%
$ 308,077 $ 17
Nov 20, 1 PM $ 0.992
+0.00%
$ 309,364 $ 11
Nov 20, 6 AM $ 0.987
-0.07%
$ 307,798 $ 1,119
Nov 20, 5 AM $ 0.992
+0.00%
$ 309,115 $ 1,070
Nov 19, 9 PM $ 0.99
+0.00%
$ 308,674 $ 1,076
Nov 19, 8 PM $ 0.991
+0.00%
$ 308,779 $ 1,061
Nov 19, 5 PM $ 0.985
+0.00%
$ 307,009 $ 1,030
Nov 19, 4 PM $ 0.986
+0.29%
$ 307,220 $ 1,026