Gravita Debt Token Historical Data

GRAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.987
+0.06%
$ 11.8 million $ 609,953
Dec 3, 2023 $ 0.987
-0.08%
$ 11.74 million $ 379,772
Dec 2, 2023 $ 0.988
+0.01%
$ 12 million $ 44,814
Dec 1, 2023 $ 0.988
+0.07%
$ 12.21 million $ 164,271
Nov 30, 2023 $ 0.987
-0.15%
$ 11.84 million $ 464,881
Nov 29, 2023 $ 0.988
+0.05%
$ 11.86 million $ 275,398
Nov 28, 2023 $ 0.988
-0.06%
$ 11.85 million $ 125,905
Nov 27, 2023 $ 0.988
+0.10%
$ 11.86 million $ 243,285
Nov 26, 2023 $ 0.987
+0.00%
$ 11.96 million $ 76,841
Nov 25, 2023 $ 0.987
-0.01%
$ 11.96 million $ 312,836
Nov 24, 2023 $ 0.987
-0.07%
$ 11.78 million $ 262,531
Nov 23, 2023 $ 0.988
+0.07%
$ 11.79 million $ 234,526
Nov 22, 2023 $ 0.988
+0.03%
$ 11.84 million $ 58,715
Nov 21, 2023 $ 0.987
-0.25%
$ 12.01 million $ 1.35 million
Nov 20, 2023 $ 0.99
-0.07%
$ 12.06 million $ 368,276
Nov 19, 2023 $ 0.99
+0.01%
$ 12.06 million $ 12,516
Nov 18, 2023 $ 0.99
-0.02%
$ 12.1 million $ 78,817
Nov 17, 2023 $ 0.99
+0.11%
$ 12.14 million $ 329,919
Nov 16, 2023 $ 0.989
+0.05%
$ 12.18 million $ 244,640
Nov 15, 2023 $ 0.989
+0.00%
$ 12.18 million $ 13,026
Nov 14, 2023 $ 0.989
-0.01%
$ 12.24 million $ 378,972
Nov 13, 2023 $ 0.989
+0.02%
$ 12.31 million $ 436,241
Nov 12, 2023 $ 0.989
-0.09%
$ 12.04 million $ 241,932
Nov 11, 2023 $ 0.99
-0.19%
$ 12.05 million $ 694,943
Nov 10, 2023 $ 0.992
+0.07%
$ 12.54 million $ 666,878
Nov 9, 2023 $ 0.991
+0.09%
$ 12.53 million $ 381,627
Nov 8, 2023 $ 0.99
-0.03%
$ 12.35 million $ 31,140
Nov 7, 2023 $ 0.99
-0.79%
$ 12.37 million $ 70,851
Nov 6, 2023 $ 0.998
-0.11%
$ 11.73 million $ 741,176
Nov 5, 2023 $ 0.999
-0.29%
$ 11.73 million $ 266,442
Nov 4, 2023 $ 1
+0.55%
$ 11.78 million $ 78,075
Nov 3, 2023 $ 0.997
+0.13%
$ 11.41 million $ 159,266
Nov 2, 2023 $ 0.995
+0.48%
$ 12.4 million $ 1.55 million
Nov 1, 2023 $ 0.991
+0.14%
$ 12.34 million $ 287,687
Oct 31, 2023 $ 0.989
-0.11%
$ 12.23 million $ 161,098
Oct 30, 2023 $ 0.99
+0.06%
$ 12.24 million $ 273,016
Oct 29, 2023 $ 0.99
-0.07%
$ 12.24 million $ 288,077
Oct 28, 2023 $ 0.99
+0.12%
$ 12.25 million $ 347,992
Oct 27, 2023 $ 0.989
-0.09%
$ 12.23 million $ 431,679
Oct 26, 2023 $ 0.99
+0.18%
$ 12.53 million $ 292,390
Oct 25, 2023 $ 0.988
-0.09%
$ 12.53 million $ 326,444
Oct 24, 2023 $ 0.989
+0.50%
$ 12.88 million $ 648,495
Oct 23, 2023 $ 0.985
-0.10%
$ 13.7 million $ 865,995
Oct 22, 2023 $ 0.986
-0.10%
$ 13.71 million $ 768,695
Oct 21, 2023 $ 0.987
+0.00%
$ 13.9 million $ 1.11 million
Oct 20, 2023 $ 0.986
+0.24%
$ 14.29 million $ 550,753
Oct 19, 2023 $ 0.984
-0.38%
$ 15.3 million $ 770,935
Oct 18, 2023 $ 0.988
+0.19%
$ 15.36 million $ 635,903
Oct 17, 2023 $ 0.986
+0.13%
$ 15.2 million $ 262,532
Oct 16, 2023 $ 0.984
-0.17%
$ 15.18 million $ 90,172