Gravita Debt Token Historical Data

GRAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.984
-0.07%
$ 13.21 million $ 171,190
Jan 6, 2024 $ 0.984
+0.06%
$ 11.55 million $ 199,282
Jan 5, 2024 $ 0.984
+0.02%
$ 11.54 million $ 181,341
Jan 4, 2024 $ 0.983
+0.00%
$ 11.54 million $ 15,471
Jan 3, 2024 $ 0.983
-0.02%
$ 11.54 million $ 219,483
Jan 2, 2024 $ 0.984
+0.03%
$ 11.54 million $ 1.75 million
Jan 1, 2024 $ 0.983
+0.02%
$ 11.54 million $ 92,410
Dec 31, 2023 $ 0.983
+0.03%
$ 11.53 million $ 93,060
Dec 30, 2023 $ 0.983
-0.03%
$ 11.53 million $ 120,285
Dec 29, 2023 $ 0.983
+0.03%
$ 11.54 million $ 138,509
Dec 28, 2023 $ 0.983
+0.00%
$ 11.53 million $ 264,708
Dec 27, 2023 $ 0.983
-0.15%
$ 11.53 million $ 524,499
Dec 26, 2023 $ 0.984
+0.00%
$ 11.55 million $ 94,044
Dec 25, 2023 $ 0.984
+0.07%
$ 11.55 million $ 241,460
Dec 24, 2023 $ 0.984
-0.04%
$ 11.54 million $ 268,344
Dec 23, 2023 $ 0.984
-0.03%
$ 11.55 million $ 471,851
Dec 22, 2023 $ 0.984
-0.02%
$ 11.55 million $ 209,781
Dec 21, 2023 $ 0.985
-0.02%
$ 11.55 million $ 268,815
Dec 20, 2023 $ 0.985
-0.12%
$ 11.55 million $ 314,126
Dec 19, 2023 $ 0.986
+0.02%
$ 11.57 million $ 73,560
Dec 18, 2023 $ 0.986
-0.03%
$ 11.56 million $ 61,400
Dec 17, 2023 $ 0.986
-0.12%
$ 11.57 million $ 315,483
Dec 16, 2023 $ 0.987
+0.05%
$ 11.66 million $ 131,109
Dec 15, 2023 $ 0.987
-0.01%
$ 11.66 million $ 25,938
Dec 14, 2023 $ 0.987
+0.01%
$ 11.66 million $ 41,310
Dec 13, 2023 $ 0.987
-0.01%
$ 11.66 million $ 35,476
Dec 12, 2023 $ 0.987
+0.06%
$ 11.66 million $ 178,213
Dec 11, 2023 $ 0.986
+0.05%
$ 11.65 million $ 363,803
Dec 10, 2023 $ 0.986
+0.00%
$ 11.65 million $ 6,704
Dec 9, 2023 $ 0.986
-0.09%
$ 11.74 million $ 183,574
Dec 8, 2023 $ 0.987
+0.05%
$ 11.75 million $ 193,229
Dec 7, 2023 $ 0.986
-0.01%
$ 11.74 million $ 158,714
Dec 6, 2023 $ 0.986
-0.05%
$ 11.74 million $ 138,146
Dec 5, 2023 $ 0.987
-0.08%
$ 11.79 million $ 176,456
Dec 4, 2023 $ 0.987
+0.06%
$ 11.8 million $ 609,953
Dec 3, 2023 $ 0.987
-0.08%
$ 11.74 million $ 379,772
Dec 2, 2023 $ 0.988
+0.01%
$ 12 million $ 44,814
Dec 1, 2023 $ 0.988
+0.07%
$ 12.21 million $ 164,271
Nov 30, 2023 $ 0.987
-0.15%
$ 11.84 million $ 464,881
Nov 29, 2023 $ 0.988
+0.05%
$ 11.86 million $ 275,398
Nov 28, 2023 $ 0.988
-0.06%
$ 11.85 million $ 125,905
Nov 27, 2023 $ 0.988
+0.10%
$ 11.86 million $ 243,285
Nov 26, 2023 $ 0.987
+0.00%
$ 11.96 million $ 76,841
Nov 25, 2023 $ 0.987
-0.01%
$ 11.96 million $ 312,836
Nov 24, 2023 $ 0.987
-0.07%
$ 11.78 million $ 262,531
Nov 23, 2023 $ 0.988
+0.07%
$ 11.79 million $ 234,526
Nov 22, 2023 $ 0.988
+0.03%
$ 11.84 million $ 58,715
Nov 21, 2023 $ 0.987
-0.25%
$ 12.01 million $ 1.35 million
Nov 20, 2023 $ 0.99
-0.07%
$ 12.06 million $ 368,276
Nov 19, 2023 $ 0.99
+0.01%
$ 12.06 million $ 12,516