Gravita Debt Token Historical Data

GRAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.984
+0.00%
$ 306,700 $ 1,009
Nov 19, 2 PM $ 0.987
+0.00%
$ 307,809 $ 991
Nov 19, 10 AM $ 0.988
+0.00%
$ 308,116 $ 982
Nov 19, 9 AM $ 0.992
+0.00%
$ 309,373 $ 975
Nov 19, 8 AM $ 0.993
+0.00%
$ 309,481 $ 969
Nov 19, 7 AM $ 0.992
-0.11%
$ 309,345 $ 965
Nov 19, 6 AM $ 0.99
-0.04%
$ 308,496 $ 951
Nov 19, 5 AM $ 0.991
+0.49%
$ 308,858 $ 932
Nov 19, 3 AM $ 0.988
+0.00%
$ 307,982 $ 909
Nov 19, 2 AM $ 0.99
-0.12%
$ 308,574 $ 891
Nov 18, 9 PM $ 0.988
+0.00%
$ 308,095 $ 884
Nov 18, 4 PM $ 0.993
+0.27%
$ 309,608 $ 872
Nov 18, 8 AM $ 0.988
+0.00%
$ 308,063 $ 829
Nov 18, 7 AM $ 0.991
+0.35%
$ 308,904 $ 822
Nov 18, 4 AM $ 0.989
+0.00%
$ 308,223 $ 792
Nov 18, 3 AM $ 0.981
-0.31%
$ 305,753 $ 786
Nov 18, 2 AM $ 0.984
+0.00%
$ 306,874 $ 777
Nov 18, 1 AM $ 0.989
+0.00%
$ 308,290 $ 723
Nov 17, 6 PM $ 0.988
+0.00%
$ 308,017 $ 736
Nov 17, 5 PM $ 0.983
-0.73%
$ 306,478 $ 734
Nov 17, 4 PM $ 0.983
-0.09%
$ 306,457 $ 716
Nov 17, 1 PM $ 0.986
+0.00%
$ 307,498 $ 697
Nov 17, 12 PM $ 0.997
+0.00%
$ 310,800 $ 673
Nov 17, 4 AM $ 0.989
+0.00%
$ 308,439 $ 660
Nov 17, 3 AM $ 0.99
+0.00%
$ 308,587 $ 649
Nov 16, 10 PM $ 0.984
+0.04%
$ 306,801 $ 625
Nov 16, 7 PM $ 0.989
+0.38%
$ 309,039 $ 610
Nov 16, 4 PM $ 0.984
+0.00%
$ 307,268 $ 587
Nov 16, 11 AM $ 0.987
+0.00%
$ 308,344 $ 560
Nov 16, 9 AM $ 0.99
+0.00%
$ 309,330 $ 541
Nov 16, 3 AM $ 0.988
+0.00%
$ 308,554 $ 541
Nov 16, 2 AM $ 0.992
+0.76%
$ 309,763 $ 533
Nov 15, 9 PM $ 0.983
+0.00%
$ 306,926 $ 515
Nov 15, 8 PM $ 0.987
+0.37%
$ 308,175 $ 510
Nov 15, 6 PM $ 0.989
+0.00%
$ 308,846 $ 501
Nov 15, 5 PM $ 0.988
+0.00%
$ 308,677 $ 484
Nov 15, 6 AM $ 0.991
+0.00%
$ 309,393 $ 479
Nov 15, 5 AM $ 0.989
+0.00%
$ 308,894 $ 462
Nov 14, 7 PM $ 0.984
+0.00%
$ 307,402 $ 424
Nov 14, 2 PM $ 0.985
+0.42%
$ 307,750 $ 375
Nov 14, 10 AM $ 0.985
-0.21%
$ 307,775 $ 345
Nov 14, 8 AM $ 0.986
+0.00%
$ 307,854 $ 323
Nov 14, 7 AM $ 0.989
+0.24%
$ 308,903 $ 314
Nov 14, 6 AM $ 0.987
+0.36%
$ 308,267 $ 304
Nov 14, 5 AM $ 0.987
+0.14%
$ 308,343 $ 282
Nov 14, 12 AM $ 0.984
-0.50%
$ -- $ 239
Nov 13, 11 PM $ 0.99
+0.40%
$ 309,166 $ 235
Nov 13, 10 PM $ 0.99
+0.00%
$ 309,217 $ 220
Nov 13, 6 PM $ 0.984
-0.20%
$ 307,224 $ 193
Nov 13, 5 PM $ 0.988
+0.00%
$ 312,397 $ 168