Gravita Debt Token Historical Data

GRAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.982
-0.45%
$ 310,343 $ 162
Nov 13, 6 AM $ 0.996
-0.08%
$ 314,665 $ 123
Nov 13, 5 AM $ 0.993
+0.00%
$ 313,828 $ 117
Nov 13, 4 AM $ 0.992
+0.00%
$ 313,465 $ 95
Nov 12, 3 PM $ 0.988
+0.84%
$ 312,283 $ 53
Nov 12, 11 AM $ 0.993
+0.00%
$ 313,999 $ 23
Nov 12, 10 AM $ 0.995
+0.00%
$ 314,395 $ 16
Nov 12, 9 AM $ 0.995
+0.00%
$ 314,470 $ 6
Nov 11, 5 PM $ 0.998
+0.00%
$ 315,558 $ 119
Nov 11, 4 PM $ 0.995
+0.66%
$ 314,583 $ 117
Nov 11, 12 PM $ 0.979
-1.57%
$ 309,385 $ 88
Nov 11, 5 AM $ 0.987
-0.49%
$ 311,916 $ 63
Nov 11, 2 AM $ 0.992
-0.36%
$ 313,487 $ 43
Nov 11, 1 AM $ 0.997
+0.00%
$ 315,004 $ 25
Nov 10, 9 PM $ 0.994
+0.00%
$ 314,309 $ 19
Nov 9, 10 PM $ 0.956
+0.00%
$ 302,265 $ 157
Nov 9, 7 PM $ 0.996
-0.14%
$ 314,901 $ 90
Nov 9, 3 PM $ 0.984
+0.00%
$ 311,066 $ 80
Nov 9, 2 PM $ 0.994
-0.43%
$ 314,256 $ 61
Nov 9, 1 PM $ 0.994
+0.00%
$ 314,263 $ 52
Nov 9, 12 PM $ 0.997
+0.00%
$ 315,233 $ 48
Nov 9, 10 AM $ 0.986
+0.00%
$ 311,683 $ 41
Nov 9, 9 AM $ 0.987
-0.74%
$ 312,040 $ 39
Nov 9, 6 AM $ 0.997
+0.00%
$ 315,101 $ 24
Nov 8, 11 AM $ 0.988
+0.00%
$ 312,432 $ 2
Nov 7, 7 PM $ 0.996
+0.04%
$ 314,829 $ 1,092
Nov 7, 6 PM $ 0.999
+0.00%
$ 315,645 $ 1,078
Nov 7, 5 PM $ 0.994
+0.00%
$ 314,276 $ 1,068
Nov 7, 1 PM $ 0.994
+0.31%
$ 314,089 $ 1,034
Nov 7, 12 PM $ 0.997
+0.04%
$ 315,124 $ 1,023
Nov 7, 11 AM $ 0.99
-0.12%
$ 313,005 $ 1,015
Nov 7, 10 AM $ 0.989
+0.00%
$ 312,467 $ 994
Nov 7, 9 AM $ 0.99
+0.25%
$ 312,821 $ 986
Nov 7, 3 AM $ 0.995
+0.00%
$ 314,568 $ 978
Nov 6, 9 PM $ 0.991
+0.00%
$ 313,072 $ 973
Nov 6, 5 PM $ 0.996
+0.79%
$ 314,763 $ 947
Nov 6, 3 PM $ 0.991
+0.00%
$ 313,081 $ 916
Nov 6, 2 PM $ 0.993
+0.00%
$ 313,729 $ 903
Nov 6, 12 PM $ 0.987
-0.46%
$ 311,841 $ 901
Nov 6, 5 AM $ 1
+0.56%
$ 316,140 $ 893
Nov 6, 2 AM $ 0.994
+0.00%
$ 314,164 $ 856
Nov 6, 1 AM $ 0.989
+0.00%
$ 312,502 $ 847
Nov 5, 10 PM $ 0.989
+0.00%
$ 312,447 $ 799
Nov 5, 3 PM $ 1
+0.00%
$ 316,029 $ 815
Nov 5, 12 PM $ 0.993
+0.00%
$ 313,920 $ 740
Nov 5, 3 AM $ 0.996
+0.43%
$ 314,665 $ 778
Nov 5, 2 AM $ 0.99
+0.50%
$ 312,762 $ 759
Nov 5, 1 AM $ 0.99
+0.00%
$ 312,836 $ 738
Nov 5, 12 AM $ 0.99
+0.00%
$ 312,806 $ 735
Nov 4, 11 PM $ 0.995
+0.00%
$ 314,584 $ 719