Coinranking
Gravita Debt Token Historical Data
GRAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 0.931 | +0.03% | ||
| Apr 5, 2026 | $ 0.925 | -0.32% | ||
| Apr 2, 2026 | $ 0.924 | -0.56% | ||
| Apr 1, 2026 | $ 0.901 | +0.74% | ||
| Mar 31, 2026 | $ 0.898 | +1.29% | ||
| Mar 30, 2026 | $ 0.892 | +1.82% | ||
| Mar 29, 2026 | $ 0.856 | -0.66% | ||
| Mar 27, 2026 | $ 0.91 | +4.16% | ||
| Mar 26, 2026 | $ 0.903 | -1.59% | ||
| Mar 25, 2026 | $ 0.921 | -0.32% | ||
| Mar 24, 2026 | $ 0.915 | +0.86% | ||
| Mar 23, 2026 | $ 0.924 | +0.60% | ||
| Mar 22, 2026 | $ 0.902 | -0.27% | ||
| Mar 21, 2026 | $ 0.91 | +0.00% | ||
| Mar 20, 2026 | $ 0.919 | +0.52% | ||
| Mar 19, 2026 | $ 0.901 | -3.00% | ||
| Mar 18, 2026 | $ 0.913 | -4.00% | ||
| Mar 17, 2026 | $ 0.955 | +3.34% | ||
| Mar 16, 2026 | $ 0.959 | +5.06% | ||
| Mar 15, 2026 | $ 0.932 | -1.93% | ||
| Mar 14, 2026 | $ 0.95 | -0.35% | ||
| Mar 13, 2026 | $ 0.955 | +0.06% | ||
| Mar 12, 2026 | $ 0.955 | +0.96% | ||
| Mar 11, 2026 | $ 0.951 | +0.02% | ||
| Mar 10, 2026 | $ 0.944 | +0.25% | ||
| Mar 9, 2026 | $ 0.943 | +2.18% | ||
| Mar 8, 2026 | $ 0.925 | -1.33% | ||
| Mar 7, 2026 | $ 0.927 | -1.61% | ||
| Mar 6, 2026 | $ 0.936 | +0.38% | ||
| Mar 5, 2026 | $ 0.947 | +0.09% | ||
| Mar 4, 2026 | $ 0.949 | -0.14% | ||
| Mar 3, 2026 | $ 0.952 | -0.33% | ||
| Mar 2, 2026 | $ 0.961 | +1.31% | ||
| Mar 1, 2026 | $ 0.934 | -1.70% | ||
| Feb 28, 2026 | $ 0.953 | +3.63% | ||
| Feb 27, 2026 | $ 0.94 | -0.07% | ||
| Feb 26, 2026 | $ 0.935 | -2.62% | ||
| Feb 25, 2026 | $ 0.961 | +2.25% | ||
| Feb 24, 2026 | $ 0.936 | +4.17% | ||
| Feb 23, 2026 | $ 0.909 | -4.48% | ||
| Feb 22, 2026 | $ 0.953 | -1.69% | ||
| Feb 21, 2026 | $ 0.957 | -0.46% | ||
| Feb 20, 2026 | $ 0.943 | +0.00% | ||
| Feb 19, 2026 | $ 0.965 | +2.07% | ||
| Feb 18, 2026 | $ 0.944 | -1.92% | ||
| Feb 17, 2026 | $ 0.958 | +0.17% | ||
| Feb 16, 2026 | $ 0.957 | +0.67% | ||
| Feb 15, 2026 | $ 0.952 | -0.19% | ||
| Feb 14, 2026 | $ 0.953 | +0.00% | ||
| Feb 13, 2026 | $ 0.939 | -3.10% | ||