Gravita Debt Token Historical Data

GRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.02
+3.99%
$ 301,600 $ 218,321
Apr 21 $ 0.981
-0.90%
$ 488,112 $ 70,029
Apr 14 $ 0.882
-2.82%
$ 515,152 $ 212
Apr 7 $ 0.868
+15.68%
$ 445,895 $ 23
Mar 31 $ 0.885
+5.91%
$ 481,121 $ 506
Mar 24 $ 0.839
-8.33%
$ 517,629 $ 5,819
Mar 17 $ 0.913
-0.18%
$ 664,541 $ 2,788
Mar 10 $ 0.891
+2.32%
$ 735,865 $ 17,621
Mar 3 $ 0.92
-5.37%
$ 737,006 $ 6,757
Feb 24 $ 0.984
+0.75%
$ 843,706 $ 22,036
Feb 17 $ 0.96
+0.05%
$ 829,065 $ 138,005
Feb 10 $ 0.961
+7.04%
$ 816,578 $ 1.31 million
Feb 3 $ 0.948
-42.69%
$ 966,059 $ 1.82 million
Jan 27 $ 1.66
+74.79%
$ 1.77 million $ 1.4 million
Jan 20 $ 0.969
+2.75%
$ 1.02 million $ 1.07 million
Jan 13 $ 0.959
-0.62%
$ 1.11 million $ 2.14 million
Jan 6 $ 0.97
-1.83%
$ 1.18 million $ 1.16 million
Dec 30 $ 0.986
-22.40%
$ 1.25 million $ 379,215
Dec 23 $ 0.948
-0.21%
$ 1.68 million $ 718,977
Dec 16 $ 0.962
-1.43%
$ 1.94 million $ 906,987
Dec 9 $ 0.963
-1.25%
$ 2.22 million $ 967,224
Dec 2 $ 0.974
-0.73%
$ 2.15 million $ 507,101
Nov 25 $ 0.981
-0.11%
$ 2.26 million $ 417,711
Nov 18 $ 0.974
+0.74%
$ 2.28 million $ 1.23 million
Nov 11 $ 0.971
-0.73%
$ 2.32 million $ 1.87 million
Nov 4 $ 0.977
+0.33%
$ 1.6 million $ 1.27 million
Oct 28 $ 0.977
-0.15%
$ 1.64 million $ 1.49 million
Oct 21 $ 0.975
-0.91%
$ 1.67 million $ 899,571
Oct 14 $ 0.985
+0.29%
$ 1.7 million $ 976,974
Oct 7 $ 0.983
+0.12%
$ 2.15 million $ 647,778
Sep 30 $ 0.981
+0.55%
$ 2.29 million $ 870,541
Sep 23 $ 0.975
-0.61%
$ 2.26 million $ 702,172
Sep 16 $ 0.981
+0.34%
$ 2.51 million $ 320,247
Sep 9 $ 0.98
-0.39%
$ 2.49 million $ 519,828
Sep 2 $ 0.985
-0.23%
$ 2.29 million $ 724,401
Aug 26 $ 0.988
-0.26%
$ 2.21 million $ 800,485
Aug 19 $ 0.99
+0.40%
$ 2.22 million $ 589,103
Aug 12 $ 0.988
+0.07%
$ 2.24 million $ 1.01 million
Aug 5 $ 0.987
+0.06%
$ 2.24 million $ 2.47 million
Jul 29 $ 0.987
+0.01%
$ 2.3 million $ 1.15 million
Jun 24 $ 0.979
+0.00%
$ -- $ 26,330
Jun 17 $ 0.977
-0.57%
$ 3.33 million $ 274,534
Jun 10 $ 0.982
+0.00%
$ 3.29 million $ 50,195
Jun 3 $ 0.982
-0.36%
$ 3.32 million $ 749,220
May 27 $ 0.986
-0.22%
$ 3.19 million $ 854,678
May 20 $ 0.988
+0.12%
$ 3.35 million $ 497,965
May 13 $ 0.987
+0.18%
$ 3.64 million $ 287,584
May 6 $ 0.985
-0.09%
$ 3.85 million $ 506,730
Apr 29 $ 0.985
+0.12%
$ 4.19 million $ 709,406
Apr 22 $ 0.983
+0.40%
$ 4.67 million $ 443,834