Gravita Debt Token Historical Data

GRAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.994
+0.67%
$ 14.41 million $ 42,718
Aug 25, 2023 $ 0.987
-0.22%
$ 14.31 million $ 40,860
Aug 24, 2023 $ 0.99
+0.40%
$ 13.9 million $ 152,357
Aug 23, 2023 $ 0.986
+0.11%
$ 13.86 million $ 10,409
Aug 22, 2023 $ 0.985
-0.16%
$ 14.38 million $ 204,666
Aug 21, 2023 $ 0.987
-0.60%
$ 14.4 million $ 16,879
Aug 20, 2023 $ 0.993
+0.14%
$ 14.35 million $ 115,440
Aug 19, 2023 $ 0.992
+0.19%
$ 14.28 million $ 203,768
Aug 18, 2023 $ 0.99
+0.04%
$ 14.82 million $ 1.32 million
Aug 17, 2023 $ 0.989
+0.29%
$ 14.98 million $ 1.15 million
Aug 16, 2023 $ 0.987
+0.32%
$ 15.18 million $ 104,754
Aug 15, 2023 $ 0.984
+0.23%
$ 15.13 million $ 232,088
Aug 14, 2023 $ 0.981
-0.03%
$ 14.94 million $ 302,121
Aug 13, 2023 $ 0.982
-0.20%
$ 15.11 million $ 82,631
Aug 12, 2023 $ 0.984
+0.06%
$ 15.01 million $ 20,889
Aug 11, 2023 $ 0.983
-0.08%
$ 15.01 million $ 259,719
Aug 10, 2023 $ 0.984
-0.11%
$ 14.82 million $ 278,941
Aug 9, 2023 $ 0.985
-0.02%
$ 14.7 million $ 60,945
Aug 8, 2023 $ 0.985
+0.00%
$ 14.71 million $ 327,421
Aug 7, 2023 $ 0.986
+0.07%
$ 14.47 million $ 98,065
Aug 6, 2023 $ 0.985
-0.29%
$ 13.87 million $ 256,431
Aug 5, 2023 $ 0.988
+0.06%
$ 13.91 million $ 14,283
Aug 4, 2023 $ 0.987
-0.11%
$ 13.9 million $ 384,007
Aug 3, 2023 $ 0.988
+0.04%
$ 13.92 million $ 29,144
Aug 2, 2023 $ 0.988
+0.27%
$ 13.88 million $ 64,528
Aug 1, 2023 $ 0.985
-0.34%
$ 13.83 million $ 115,052
Jul 31, 2023 $ 0.988
-0.02%
$ 13.42 million $ 18,362
Jul 30, 2023 $ 0.988
-0.14%
$ 13.42 million $ 87,608
Jul 29, 2023 $ 0.989
+0.03%
$ 13.43 million $ 80,133
Jul 28, 2023 $ 0.989
+0.10%
$ 13.43 million $ 124,618
Jul 27, 2023 $ 0.988
-0.04%
$ 13.45 million $ 18,394
Jul 26, 2023 $ 0.989
+0.15%
$ 11.13 million $ 310,330
Jul 25, 2023 $ 0.987
-0.07%
$ 11.1 million $ 51,361
Jul 24, 2023 $ 0.987
+0.16%
$ 11.11 million $ 13,154
Jul 23, 2023 $ 0.986
-0.26%
$ 11.09 million $ 48,957
Jul 22, 2023 $ 0.989
+0.21%
$ 11.14 million $ 83,810
Jul 21, 2023 $ 0.987
-0.10%
$ 11.11 million $ 136,656
Jul 20, 2023 $ 0.988
+0.03%
$ 11.12 million $ 144,791
Jul 19, 2023 $ 0.988
-0.01%
$ 11.12 million $ 267,004
Jul 18, 2023 $ 0.988
-0.13%
$ 11.12 million $ 225,559
Jul 17, 2023 $ 0.989
-0.27%
$ 11.13 million $ 60,780
Jul 16, 2023 $ 0.991
+0.17%
$ 11.16 million $ 102,422
Jul 15, 2023 $ 0.99
+0.08%
$ 11.14 million $ 67,274
Jul 14, 2023 $ 0.989
+0.23%
$ 11.14 million $ 75,155
Jul 13, 2023 $ 0.988
+0.17%
$ 11.12 million $ 1.56 million
Jul 12, 2023 $ 0.986
-0.05%
$ 11.1 million $ 108,468
Jul 11, 2023 $ 0.987
+0.06%
$ 11.1 million $ 2,544
Jul 10, 2023 $ 0.986
-0.02%
$ 11.1 million $ 46,989
Jul 9, 2023 $ 0.986
+0.13%
$ 11.1 million $ 77,868
Jul 8, 2023 $ 0.985
-0.17%
$ 11.09 million $ 343,795