Gravita Debt Token Historical Data

GRAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.994
+0.00%
$ 347,364 $ 534
Oct 19, 11 AM $ 0.996
+0.00%
$ 347,968 $ 512
Oct 19, 9 AM $ 0.989
+0.00%
$ 345,390 $ 497
Oct 18, 3 AM $ 1
+0.00%
$ 349,443 $ 477
Oct 18, 2 AM $ 0.991
+0.00%
$ 346,337 $ 441
Oct 17, 11 AM $ 0.988
+0.00%
$ 345,376 $ 409
Oct 17, 10 AM $ 0.993
+0.00%
$ 347,216 $ 395
Oct 17, 9 AM $ 0.987
+0.00%
$ 345,073 $ 386
Oct 17, 8 AM $ 0.979
-0.23%
$ 342,397 $ 374
Oct 17, 7 AM $ 0.986
+0.00%
$ 344,707 $ 363
Oct 17, 6 AM $ 0.99
+0.00%
$ 345,970 $ 354
Oct 17, 1 AM $ 0.995
+0.00%
$ 347,791 $ 330
Oct 16, 4 PM $ 0.987
+0.00%
$ 344,929 $ 307
Oct 16, 3 PM $ 0.985
+0.00%
$ 344,364 $ 303
Oct 16, 10 AM $ 0.99
+0.00%
$ 345,932 $ 283
Oct 15, 5 PM $ 0.99
+0.00%
$ 345,921 $ 241
Oct 15, 11 AM $ 0.987
+0.00%
$ 344,891 $ 207
Oct 15, 9 AM $ 0.988
-0.26%
$ 345,221 $ 198
Oct 14, 4 PM $ 0.991
+0.00%
$ 346,561 $ 158
Oct 14, 11 AM $ 0.985
+0.00%
$ 344,218 $ 119
Oct 14, 7 AM $ 0.987
+0.00%
$ 344,203 $ 93
Oct 14, 6 AM $ 0.985
+0.00%
$ 344,203 $ 86
Oct 12, 5 PM $ 0.997
-0.79%
$ 348,683 $ 219
Oct 12, 4 PM $ 1
+0.00%
$ 350,457 $ 196
Oct 12, 3 PM $ 1
+0.00%
$ 350,180 $ 192
Oct 12, 5 AM $ 0.993
+0.00%
$ 347,131 $ 158
Oct 12, 4 AM $ 0.993
+0.00%
$ 347,049 $ 143
Oct 11, 9 PM $ 0.987
-0.20%
$ 345,144 $ 114
Oct 11, 8 PM $ 0.988
+0.00%
$ 345,292 $ 95
Oct 11, 7 PM $ 0.986
+0.00%
$ 344,673 $ 84
Oct 10, 3 PM $ 0.977
+0.00%
$ 342,008 $ 158
Oct 9, 9 AM $ 0.986
+0.00%
$ -- $ 119
Oct 8, 5 PM $ 0.999
+0.00%
$ 353,810 $ 77
Oct 8, 8 AM $ 0.995
-0.17%
$ 352,310 $ 104
Oct 7, 11 PM $ 0.99
+0.00%
$ 350,548 $ 334
Oct 7, 3 PM $ 0.984
-1.33%
$ 348,193 $ 44
Oct 7, 2 PM $ 0.986
-1.05%
$ 349,206 $ 27
Oct 7, 8 AM $ 0.996
+0.00%
$ 352,447 $ 159
Oct 7, 7 AM $ 0.996
-0.02%
$ 352,447 $ 159
Oct 7, 6 AM $ 0.996
+0.00%
$ 352,522 $ 186
Oct 7, 5 AM $ 0.996
+0.00%
$ 352,522 $ 193
Oct 7, 4 AM $ 0.996
+0.00%
$ 352,455 $ 184
Oct 7, 3 AM $ 0.996
+0.00%
$ 352,455 $ 184
Oct 7, 2 AM $ 0.996
+0.00%
$ 352,455 $ 198
Oct 7, 1 AM $ 0.996
+0.00%
$ 352,455 $ 208
Oct 7, 12 AM $ 0.996
+0.00%
$ 352,455 $ 208
Oct 6, 11 PM $ 0.996
-0.05%
$ 352,455 $ 213
Oct 6, 10 PM $ 0.997
+0.00%
$ 352,885 $ 155
Oct 6, 9 PM $ 0.997
+0.00%
$ 352,887 $ 155
Oct 6, 8 PM $ 0.997
+0.00%
$ 352,887 $ 155