Gravita Debt Token Historical Data

GRAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.984
+0.13%
$ 10.35 million $ 196,449
Jun 20, 2023 $ 0.982
+0.09%
$ 10.28 million $ 52,742
Jun 19, 2023 $ 0.982
-0.27%
$ 10.06 million $ 32,873
Jun 18, 2023 $ 0.985
+0.04%
$ 10.09 million $ 3,978
Jun 17, 2023 $ 0.984
+0.02%
$ 10.07 million $ 12,877
Jun 16, 2023 $ 0.984
+0.03%
$ 10.01 million $ 10,140
Jun 15, 2023 $ 0.984
-0.01%
$ 10.93 million $ 277,443
Jun 14, 2023 $ 0.983
+0.13%
$ 11.01 million $ 285,642
Jun 13, 2023 $ 0.982
-0.07%
$ 11 million $ 47,881
Jun 12, 2023 $ 0.983
-0.07%
$ 11.01 million $ 106,195
Jun 11, 2023 $ 0.983
-0.02%
$ 11.11 million $ 126,860
Jun 10, 2023 $ 0.983
+0.00%
$ 11.25 million $ 285,224
Jun 9, 2023 $ 0.983
-0.14%
$ 11.75 million $ 188,339
Jun 8, 2023 $ 0.985
+0.03%
$ 11.77 million $ 155,456
Jun 7, 2023 $ 0.984
+0.53%
$ 11.76 million $ 682,182
Jun 6, 2023 $ 0.979
-0.21%
$ 11.54 million $ 451,535
Jun 5, 2023 $ 0.981
-0.24%
$ 11.41 million $ 627,820
Jun 4, 2023 $ 0.983
-0.21%
$ 11.1 million $ 285,541
Jun 3, 2023 $ 0.985
-0.16%
$ 10.14 million $ 573,427
Jun 2, 2023 $ 0.987
+0.09%
$ 10.06 million $ 118,175
Jun 1, 2023 $ 0.986
+0.10%
$ 9.53 million $ 124,177
May 31, 2023 $ 0.985
-0.15%
$ 9.42 million $ 5,753
May 30, 2023 $ 0.987
-0.33%
$ 9.33 million $ 91,778
Download