Gravita Debt Token Historical Data

GRAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.997
+0.00%
$ 352,887 $ 155
Oct 6, 6 PM $ 0.997
+0.00%
$ 352,887 $ 155
Oct 6, 5 PM $ 0.997
+0.06%
$ 352,887 $ 155
Oct 6, 4 PM $ 0.996
+0.01%
$ 352,637 $ 121
Oct 6, 3 PM $ 0.996
+0.03%
$ 352,618 $ 119
Oct 6, 2 PM $ 0.996
+0.02%
$ 352,499 $ 103
Oct 6, 1 PM $ 0.996
+0.00%
$ 352,418 $ 92
Oct 6, 12 PM $ 0.996
+0.00%
$ 352,491 $ 82
Oct 6, 11 AM $ 0.996
+0.00%
$ 352,491 $ 91
Oct 6, 10 AM $ 0.996
+0.00%
$ 352,491 $ 108
Oct 6, 9 AM $ 0.996
+0.00%
$ 352,491 $ 118
Oct 6, 8 AM $ 0.996
+0.00%
$ 352,561 $ 132
Oct 6, 7 AM $ 0.996
+0.00%
$ 352,561 $ 132
Oct 6, 6 AM $ 0.996
+0.04%
$ 352,539 $ 96
Oct 6, 5 AM $ 0.995
-0.02%
$ 352,397 $ 177
Oct 6, 4 AM $ 0.996
+0.00%
$ 352,455 $ 169
Oct 6, 3 AM $ 0.996
+0.00%
$ 352,455 $ 4,550
Oct 6, 2 AM $ 0.996
+0.00%
$ 352,430 $ 4,566
Oct 6, 1 AM $ 0.996
+0.02%
$ 352,430 $ 4,588
Oct 6, 12 AM $ 0.995
+0.00%
$ 352,355 $ 4,588
Oct 5, 11 PM $ 0.995
+0.43%
$ 352,355 $ 4,588
Oct 5, 10 PM $ 0.991
+0.11%
$ 350,844 $ 4,583
Oct 5, 9 PM $ 0.99
+0.00%
$ 350,448 $ 4,359
Oct 5, 8 PM $ 0.99
-0.53%
$ 350,448 $ 4,359
Oct 5, 7 PM $ 0.995
+0.00%
$ 352,317 $ 3,584
Oct 5, 6 PM $ 0.995
+0.00%
$ 352,317 $ 3,584
Oct 5, 5 PM $ 0.995
+0.00%
$ 352,317 $ 3,584
Oct 5, 4 PM $ 0.995
+0.00%
$ 352,317 $ 3,588
Oct 5, 3 PM $ 0.991
+0.00%
$ 350,966 $ 3,620
Oct 5, 2 PM $ 0.991
-0.38%
$ 350,966 $ 3,620
Oct 5, 1 PM $ 0.995
+0.00%
$ 352,317 $ 244
Oct 5, 12 PM $ 0.995
+0.00%
$ 352,317 $ 244
Oct 5, 11 AM $ 0.995
-0.02%
$ 352,317 $ 235
Oct 5, 10 AM $ 0.995
-0.05%
$ 352,387 $ 216
Oct 5, 9 AM $ 0.996
-0.01%
$ 352,558 $ 216
Oct 5, 8 AM $ 0.996
+0.05%
$ 352,588 $ 212
Oct 5, 7 AM $ 0.996
+0.00%
$ 352,413 $ 188
Oct 5, 6 AM $ 0.996
+0.00%
$ 352,413 $ 197
Oct 5, 5 AM $ 0.997
+0.03%
$ 352,904 $ 121
Oct 5, 4 AM $ 0.997
+0.00%
$ 352,793 $ 121
Oct 5, 3 AM $ 0.997
+0.00%
$ 352,793 $ 121
Oct 5, 2 AM $ 0.996
-0.06%
$ 352,571 $ 92
Oct 5, 1 AM $ 0.997
+0.00%
$ 352,790 $ 60
Oct 5, 12 AM $ 0.997
+0.00%
$ 352,790 $ 60
Oct 4, 11 PM $ 0.997
+0.00%
$ 352,790 $ 60
Oct 4, 10 PM $ 0.997
+0.00%
$ 352,790 $ 66
Oct 4, 9 PM $ 0.997
+0.01%
$ 352,790 $ 59
Oct 4, 8 PM $ 0.996
+0.00%
$ 352,741 $ 146
Oct 4, 7 PM $ 0.996
+0.00%
$ 352,741 $ 155
Oct 4, 6 PM $ 0.996
+0.00%
$ 352,741 $ 155